zkSync

ZK · 美元计价

$0.01014

≈ ￥0.066924

-3.15% (-$0.00)

更新于 2026-11-02 19:50:01

24H 最高

$0.01062

24H 最低

$0.01013

今日开盘

$0.01047

24H 成交量

$53.89万

流通市值

$3,825.40万

24H 涨跌额

(-$0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	IOTAIOTA	$0.039	$0.0399	$0.0388	$20.53万	$1.70亿	-1.27%
78	BMTBubblemaps	$0.02095	$0.02337	$0.02078	$287.57万	$583.80万	-7.79%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
183	MRVLBMRVLB	$199.31	$204.43	$197.58	$78.69万	—	0.29%
263	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
69	HBARHedera Hashgraph	$0.07072	$0.07205	$0.07064	$351.98万	$31.78亿	-1.46%
594	SLPSmooth Love Potion	$0.000492	$0.000515	$0.000491	$9.10万	$2,083.49万	-2.96%
241	EURIEurite	$1.1223	$1.13	$1.12	$56.22万	$2,753.47万	0.02%
185	SPYBSPYB	$760.53	$761.36	$757.71	$77.49万	—	0.34%
210	WBETHWrapped Beacon ETH	$2526.44	$2,566.98	$2,493.14	$67.31万	$87.07亿	0.50%
400	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
506	IMXImmutable X	$0.1199	$0.1258	$0.1195	$16.54万	$1.04亿	-3.23%
409	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
169	AMPAmp	$0.000687	$0.000711	$0.000657	$86.84万	$5,816.41万	-0.72%
539	GMTGMT	$0.00641	$0.0067	$0.0064	$13.84万	$2,059.70万	-3.46%
695	MDBBMDBB	$358	$359.33	$353.24	$3,792.03	—	1.00%
32	CELOCelo	$0.07232	$0.07649	$0.07219	$1,093.14万	$4,502.47万	-4.78%
164	FORMFour	$0.2124	$0.2166	$0.2015	$89.75万	$7,866.81万	2.02%
511	FLOWFlow	$0.02247	$0.02357	$0.0224	$16.14万	$3,932.28万	-3.65%
693	JPMBJPMB	$339.97	$341.12	$337.06	$7,010.87	—	0.52%