GMT

GMT · 美元计价

$0.00661

≈ ￥0.043626

-0.45% (-$0.00)

更新于 2026-11-02 01:55:02

24H 最高

$0.00684

24H 最低

$0.00659

今日开盘

$0.00664

24H 成交量

$19.61万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	IOTAIOTA	$0.0394	$0.0431	$0.0394	$36.28万	$1.70亿	-1.25%
55	BMTBubblemaps	$0.02263	$0.02466	$0.02247	$392.37万	$583.80万	0.44%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
561	MRVLBMRVLB	$198.75	$199.08	$196.48	$9.40万	—	0.98%
262	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
64	HBARHedera Hashgraph	$0.07179	$0.07262	$0.0715	$297.55万	$31.78亿	-0.61%
423	SLPSmooth Love Potion	$0.000509	$0.000522	$0.000498	$21.65万	$2,083.49万	-1.74%
360	EURIEurite	$1.1253	$1.14	$1.12	$29.32万	$2,753.47万	-0.49%
428	SPYBSPYB	$758.9	$758.90	$757.45	$21.32万	—	0.19%
223	WBETHWrapped Beacon ETH	$2512.34	$2,523.23	$2,493.19	$61.62万	$87.07亿	0.47%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
484	IMXImmutable X	$0.1233	$0.1258	$0.1219	$14.96万	$1.04亿	-0.73%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
85	AMPAmp	$0.000692	$0.000793	$0.000682	$206.91万	$5,816.41万	-0.29%
442	GMTGMT	$0.00661	$0.00684	$0.00659	$19.61万	$2,059.70万	-0.45%
691	MDBBMDBB	$353.79	$354.73	$352.74	$3,759.00	—	0.10%
25	CELOCelo	$0.07435	$0.0777	$0.07339	$1,173.95万	$4,502.47万	-1.84%
170	FORMFour	$0.2061	$0.2167	$0.1994	$87.34万	$7,866.81万	0.98%
475	FLOWFlow	$0.02314	$0.0239	$0.0231	$15.75万	$3,932.28万	-2.03%
695	JPMBJPMB	$338.07	$338.79	$337.07	$2,694.49	—	0.30%