WINkLink

WIN · 美元计价

$0.00006767

≈ ￥0.00044662

-0.78% (-$0.00)

更新于 2026-11-02 07:40:02

24H 最高

$0.0000725

24H 最低

$0.00006619

今日开盘

$0.0000682

24H 成交量

$60.15万

流通市值

$6,667.13万

24H 涨跌额

(-$0.00)

历史最高

$0.00297

最高日期

2021-04-01

历史最低

$0.00001612

最低日期

2026-06-01

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	IOTAIOTA	$0.0393	$0.0401	$0.0388	$16.03万	$1.70亿	-1.01%
53	BMTBubblemaps	$0.02199	$0.02466	$0.02176	$431.42万	$583.80万	-2.48%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
556	MRVLBMRVLB	$199.51	$199.54	$196.57	$10.18万	—	1.49%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
65	HBARHedera Hashgraph	$0.07157	$0.07239	$0.07077	$295.12万	$31.78亿	-0.45%
460	SLPSmooth Love Potion	$0.000505	$0.000515	$0.000498	$17.87万	$2,083.49万	-0.59%
236	EURIEurite	$1.1164	$1.14	$1.12	$54.27万	$2,753.47万	-1.33%
573	SPYBSPYB	$760.03	$760.03	$757.58	$8.74万	—	0.32%
212	WBETHWrapped Beacon ETH	$2522.8	$2,523.40	$2,493.14	$63.80万	$87.07亿	0.94%
375	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
470	IMXImmutable X	$0.123	$0.1258	$0.1213	$16.61万	$1.04亿	0.00%
388	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
134	AMPAmp	$0.000664	$0.000745	$0.000657	$111.82万	$5,816.41万	-8.67%
439	GMTGMT	$0.00656	$0.00684	$0.00649	$20.30万	$2,059.70万	-0.91%
690	MDBBMDBB	$354.04	$354.73	$352.74	$4,088.53	—	0.37%
26	CELOCelo	$0.07479	$0.07734	$0.0733	$1,135.52万	$4,502.47万	0.13%
159	FORMFour	$0.2056	$0.2167	$0.1994	$88.79万	$7,866.81万	2.09%
489	FLOWFlow	$0.02307	$0.02365	$0.02281	$15.08万	$3,932.28万	-1.58%
689	JPMBJPMB	$337.06	$338.79	$337.06	$4,302.71	—	-0.13%