VSTB

VSTB · 美元计价

$140.09

≈ ￥924.594

0.52% ($0.73)

更新于 2026-11-02 13:50:01

24H 最高

$141.20

24H 最低

$138.81

今日开盘

$139.36

24H 成交量

$1.13万

流通市值

—

24H 涨跌额

($0.73)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	IOTAIOTA	$0.0393	$0.0401	$0.0388	$16.74万	$1.70亿	-1.75%
73	BMTBubblemaps	$0.02155	$0.0234	$0.02134	$302.62万	$583.80万	-7.55%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
247	MRVLBMRVLB	$203.9	$204.43	$197.58	$52.23万	—	2.96%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
68	HBARHedera Hashgraph	$0.07138	$0.07238	$0.07077	$341.88万	$31.78亿	-1.14%
479	SLPSmooth Love Potion	$0.000498	$0.000515	$0.000498	$17.04万	$2,083.49万	-1.97%
249	EURIEurite	$1.1189	$1.13	$1.12	$52.07万	$2,753.47万	-1.04%
197	SPYBSPYB	$761	$761.00	$757.71	$71.30万	—	0.34%
213	WBETHWrapped Beacon ETH	$2539.7	$2,566.98	$2,493.14	$64.65万	$87.07亿	0.96%
388	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
451	IMXImmutable X	$0.1211	$0.1258	$0.1206	$19.22万	$1.04亿	-1.71%
400	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
151	AMPAmp	$0.00067	$0.000734	$0.000657	$100.13万	$5,816.41万	-4.97%
438	GMTGMT	$0.00651	$0.00684	$0.00649	$21.28万	$2,059.70万	-1.66%
693	MDBBMDBB	$357.3	$358.57	$353.24	$4,824.22	—	0.93%
28	CELOCelo	$0.07429	$0.07734	$0.0733	$1,124.64万	$4,502.47万	-0.55%
153	FORMFour	$0.206	$0.2167	$0.1994	$97.49万	$7,866.81万	2.08%
532	FLOWFlow	$0.02295	$0.02364	$0.02281	$13.10万	$3,932.28万	-2.75%
691	JPMBJPMB	$338.2	$339.79	$337.06	$5,383.13	—	0.22%