Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 00:20:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	IOTAIOTA	$0.0395	$0.0431	$0.0394	$37.50万	$1.71亿	-1.00%
56	BMTBubblemaps	$0.02312	$0.02466	$0.02245	$389.10万	$586.88万	1.67%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
557	MRVLBMRVLB	$198.74	$199.08	$196.48	$10.03万	—	0.74%
266	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
63	HBARHedera Hashgraph	$0.07197	$0.07262	$0.0715	$313.43万	$31.87亿	-0.18%
404	SLPSmooth Love Potion	$0.000505	$0.000522	$0.000498	$23.99万	$2,061.63万	-1.75%
351	EURIEurite	$1.1228	$1.14	$1.12	$31.82万	$2,747.49万	-0.51%
422	SPYBSPYB	$758.11	$758.58	$756.67	$21.91万	—	0.19%
225	WBETHWrapped Beacon ETH	$2514.3	$2,523.23	$2,489.45	$61.98万	$87.11亿	0.78%
379	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
496	IMXImmutable X	$0.1242	$0.1258	$0.1219	$14.35万	$1.04亿	-0.88%
386	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
83	AMPAmp	$0.000687	$0.000793	$0.000682	$213.73万	$5,837.63万	-0.58%
445	GMTGMT	$0.0066	$0.00684	$0.00659	$19.46万	$2,069.26万	-1.35%
692	MDBBMDBB	$354.34	$354.73	$352.74	$3,621.37	—	0.26%
25	CELOCelo	$0.07421	$0.07781	$0.07406	$1,178.64万	$4,658.87万	-3.84%
176	FORMFour	$0.2061	$0.2167	$0.1994	$86.56万	$7,945.06万	0.34%
473	FLOWFlow	$0.02325	$0.0239	$0.02318	$16.32万	$3,990.50万	-2.52%
695	JPMBJPMB	$338.15	$338.79	$337.07	$2,663.36	—	0.13%