TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 23:10:03

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	IOTAIOTA	$0.0398	$0.0399	$0.0388	$21.70万	$1.70亿	0.25%
84	BMTBubblemaps	$0.02087	$0.02316	$0.02078	$278.22万	$583.80万	-8.43%
165	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
106	MRVLBMRVLB	$183.44	$206.23	$182.49	$205.37万	—	-7.56%
268	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
67	HBARHedera Hashgraph	$0.07086	$0.07205	$0.07054	$402.90万	$31.78亿	-1.41%
606	SLPSmooth Love Potion	$0.000494	$0.000513	$0.00049	$9.60万	$2,083.49万	-3.70%
254	EURIEurite	$1.1227	$1.13	$1.12	$52.36万	$2,753.47万	0.00%
183	SPYBSPYB	$761.64	$761.71	$757.71	$82.93万	—	0.48%
281	WBETHWrapped Beacon ETH	$2539.81	$2,566.98	$2,493.14	$46.21万	$87.07亿	0.88%
412	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
478	IMXImmutable X	$0.1219	$0.1243	$0.1193	$20.86万	$1.04亿	-1.61%
424	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
177	AMPAmp	$0.000672	$0.000711	$0.000657	$86.26万	$5,816.41万	-2.33%
540	GMTGMT	$0.00642	$0.00663	$0.00639	$14.50万	$2,059.70万	-3.02%
690	MDBBMDBB	$340.43	$359.33	$334.01	$1.65万	—	-3.81%
37	CELOCelo	$0.07273	$0.07531	$0.07198	$1,085.35万	$4,502.47万	-3.32%
141	FORMFour	$0.2067	$0.2166	$0.2012	$123.19万	$7,866.81万	-1.20%
461	FLOWFlow	$0.0224	$0.02335	$0.02205	$22.22万	$3,932.28万	-4.03%
695	JPMBJPMB	$342.01	$342.53	$337.06	$7,549.77	—	1.41%