TMFB

TMFB · 美元计价

$29.61

≈ ￥195.426

-0.64% (-$0.19)

更新于 2026-11-02 00:55:03

24H 最高

$29.80

24H 最低

$29.52

今日开盘

$29.8

24H 成交量

$2.30万

流通市值

—

24H 涨跌额

(-$0.19)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	IOTAIOTA	$0.0394	$0.0431	$0.0394	$36.37万	$1.71亿	-2.23%
55	BMTBubblemaps	$0.02291	$0.02466	$0.02245	$390.70万	$586.88万	1.24%
164	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
564	MRVLBMRVLB	$198.75	$199.08	$196.48	$9.23万	—	0.95%
265	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
64	HBARHedera Hashgraph	$0.07181	$0.07262	$0.0715	$305.37万	$31.87亿	-0.94%
417	SLPSmooth Love Potion	$0.000506	$0.000522	$0.000498	$22.47万	$2,061.63万	-2.32%
351	EURIEurite	$1.126	$1.14	$1.12	$31.51万	$2,747.49万	-0.35%
421	SPYBSPYB	$758.19	$758.58	$757.24	$21.75万	—	0.10%
223	WBETHWrapped Beacon ETH	$2515.25	$2,523.23	$2,489.45	$62.20万	$87.11亿	0.78%
377	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
498	IMXImmutable X	$0.1232	$0.1258	$0.1219	$14.35万	$1.04亿	-1.68%
384	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
82	AMPAmp	$0.000687	$0.000793	$0.000682	$212.46万	$5,837.63万	-0.15%
441	GMTGMT	$0.00662	$0.00684	$0.00659	$19.55万	$2,069.26万	-1.19%
692	MDBBMDBB	$354.33	$354.73	$352.74	$3,635.19	—	0.26%
25	CELOCelo	$0.0742	$0.0777	$0.07401	$1,182.53万	$4,658.87万	-4.23%
173	FORMFour	$0.2059	$0.2167	$0.1994	$87.45万	$7,945.06万	0.78%
469	FLOWFlow	$0.02319	$0.0239	$0.02317	$16.38万	$3,990.50万	-2.44%
695	JPMBJPMB	$338.13	$338.79	$337.07	$2,662.03	—	0.26%