Alien Worlds

TLM · 美元计价

$0.001127

≈ ￥0.0074382

-5.21% (-$0.00)

更新于 2026-11-02 14:50:02

24H 最高

$0.001196

24H 最低

$0.001121

今日开盘

$0.001189

24H 成交量

$17.04万

流通市值

$572.33万

24H 涨跌额

(-$0.00)

历史最高

$5.95

最高日期

2021-04-01

历史最低

$0.0008

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	IOTAIOTA	$0.0391	$0.0401	$0.0388	$21.39万	$1.70亿	-2.01%
75	BMTBubblemaps	$0.02132	$0.0234	$0.02114	$306.29万	$583.80万	-7.51%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
236	MRVLBMRVLB	$202.71	$204.43	$197.58	$55.45万	—	2.32%
260	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
67	HBARHedera Hashgraph	$0.07084	$0.07218	$0.07075	$346.33万	$31.78亿	-1.73%
492	SLPSmooth Love Potion	$0.000493	$0.000515	$0.000492	$16.26万	$2,083.49万	-2.95%
246	EURIEurite	$1.12	$1.13	$1.12	$53.12万	$2,753.47万	-0.52%
194	SPYBSPYB	$760.19	$761.00	$757.71	$71.95万	—	0.24%
195	WBETHWrapped Beacon ETH	$2530.15	$2,566.98	$2,493.14	$71.94万	$87.07亿	0.57%
391	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
458	IMXImmutable X	$0.1203	$0.1258	$0.1197	$19.11万	$1.04亿	-2.43%
403	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
153	AMPAmp	$0.000664	$0.000734	$0.000657	$99.28万	$5,816.41万	-4.05%
486	GMTGMT	$0.00643	$0.00678	$0.00642	$16.93万	$2,059.70万	-5.02%
694	MDBBMDBB	$356.69	$359.33	$353.24	$4,821.70	—	0.56%
28	CELOCelo	$0.07362	$0.07734	$0.07324	$1,120.97万	$4,502.47万	-1.02%
156	FORMFour	$0.2036	$0.2167	$0.1994	$97.62万	$7,866.81万	-0.25%
507	FLOWFlow	$0.0227	$0.02363	$0.02256	$15.06万	$3,932.28万	-3.49%
692	JPMBJPMB	$338.21	$339.79	$337.06	$5,393.15	—	0.00%