THETA

THETA · 美元计价

$0.156

≈ ￥1.0296

-2.38% (-$0.00)

更新于 2026-11-02 04:50:01

24H 最高

$0.1605

24H 最低

$0.1542

今日开盘

$0.1598

24H 成交量

$19.47万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	IOTAIOTA	$0.0391	$0.0402	$0.0388	$18.41万	$1.70亿	-2.49%
51	BMTBubblemaps	$0.02242	$0.02466	$0.02176	$420.90万	$583.80万	-1.93%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
566	MRVLBMRVLB	$197.67	$199.08	$196.48	$9.42万	—	0.50%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
68	HBARHedera Hashgraph	$0.07151	$0.07249	$0.07117	$276.60万	$31.78亿	-1.01%
461	SLPSmooth Love Potion	$0.000504	$0.000515	$0.000498	$17.56万	$2,083.49万	-1.75%
355	EURIEurite	$1.1223	$1.14	$1.12	$29.49万	$2,753.47万	-0.78%
412	SPYBSPYB	$758.43	$758.91	$757.58	$22.78万	—	0.11%
204	WBETHWrapped Beacon ETH	$2507.52	$2,523.23	$2,493.19	$67.86万	$87.07亿	0.38%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
467	IMXImmutable X	$0.1223	$0.1258	$0.1213	$16.88万	$1.04亿	-0.81%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
121	AMPAmp	$0.000679	$0.000752	$0.000676	$134.28万	$5,816.41万	-6.09%
438	GMTGMT	$0.00654	$0.00684	$0.00651	$19.63万	$2,059.70万	-1.06%
691	MDBBMDBB	$353.59	$354.73	$352.74	$3,974.33	—	0.05%
25	CELOCelo	$0.07413	$0.07734	$0.0733	$1,140.88万	$4,502.47万	-2.00%
159	FORMFour	$0.2043	$0.2167	$0.1994	$88.98万	$7,866.81万	0.94%
485	FLOWFlow	$0.02298	$0.02367	$0.02289	$15.28万	$3,932.28万	-2.75%
690	JPMBJPMB	$337.72	$338.79	$337.25	$3,978.96	—	0.05%