Space and Time

SXT · 美元计价

$0.00801

≈ ￥0.052866

-3.14% (-$0.00)

更新于 2026-11-02 16:35:02

24H 最高

$0.00831

24H 最低

$0.00794

今日开盘

$0.00827

24H 成交量

$15.50万

流通市值

$1,127.22万

24H 涨跌额

(-$0.00)

历史最高

$0.1988

最高日期

2025-05-01

历史最低

$0.00623

最低日期

2026-07-01

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	IOTAIOTA	$0.0394	$0.0401	$0.0388	$21.96万	$1.70亿	-1.75%
76	BMTBubblemaps	$0.02134	$0.0234	$0.02112	$288.23万	$583.80万	-7.18%
158	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
222	MRVLBMRVLB	$202.47	$204.43	$197.58	$60.01万	—	2.08%
258	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
67	HBARHedera Hashgraph	$0.07112	$0.07217	$0.07074	$348.16万	$31.78亿	-1.46%
540	SLPSmooth Love Potion	$0.000496	$0.000515	$0.000492	$13.27万	$2,083.49万	-1.59%
245	EURIEurite	$1.122	$1.13	$1.12	$52.69万	$2,753.47万	-0.23%
185	SPYBSPYB	$759.62	$761.00	$757.71	$76.26万	—	0.22%
202	WBETHWrapped Beacon ETH	$2542.38	$2,566.98	$2,493.14	$70.02万	$87.07亿	0.85%
396	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
476	IMXImmutable X	$0.1201	$0.1258	$0.1197	$17.92万	$1.04亿	-2.91%
408	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
160	AMPAmp	$0.000677	$0.000722	$0.000657	$91.60万	$5,816.41万	-3.29%
491	GMTGMT	$0.00643	$0.00677	$0.00641	$16.92万	$2,059.70万	-4.74%
695	MDBBMDBB	$356.99	$359.33	$353.24	$3,995.92	—	0.79%
29	CELOCelo	$0.07327	$0.07734	$0.07255	$1,100.63万	$4,502.47万	-2.92%
238	FORMFour	$0.2056	$0.2167	$0.2015	$53.46万	$7,866.81万	-2.28%
490	FLOWFlow	$0.0227	$0.02362	$0.02255	$16.94万	$3,932.28万	-3.73%
693	JPMBJPMB	$339.15	$339.79	$337.06	$5,631.62	—	0.30%