Sui

SUI · 美元计价

$0.8854

≈ ￥5.8436

-2.07% (-$0.02)

更新于 2026-11-02 18:50:01

24H 最高

$0.9088

24H 最低

$0.883

今日开盘

$0.9041

24H 成交量

$2,227.11万

流通市值

$37.26亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	IOTAIOTA	$0.0392	$0.0399	$0.0388	$20.42万	$1.70亿	-1.26%
79	BMTBubblemaps	$0.02094	$0.02337	$0.02078	$286.04万	$583.80万	-8.32%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
200	MRVLBMRVLB	$200.51	$204.43	$197.58	$71.05万	—	0.98%
261	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
69	HBARHedera Hashgraph	$0.07089	$0.07205	$0.07074	$336.02万	$31.78亿	-1.36%
548	SLPSmooth Love Potion	$0.000492	$0.000515	$0.000491	$12.67万	$2,083.49万	-1.99%
237	EURIEurite	$1.1219	$1.13	$1.12	$56.53万	$2,753.47万	-0.02%
187	SPYBSPYB	$760.57	$761.00	$757.71	$76.59万	—	0.36%
206	WBETHWrapped Beacon ETH	$2533.01	$2,566.98	$2,493.14	$66.75万	$87.07亿	0.68%
397	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
483	IMXImmutable X	$0.1199	$0.1258	$0.1195	$18.27万	$1.04亿	-3.23%
408	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
163	AMPAmp	$0.000679	$0.000711	$0.000657	$91.95万	$5,816.41万	-2.30%
541	GMTGMT	$0.00641	$0.0067	$0.0064	$13.48万	$2,059.70万	-3.90%
695	MDBBMDBB	$358.8	$359.33	$353.24	$3,751.45	—	1.22%
32	CELOCelo	$0.07249	$0.07659	$0.07219	$1,090.40万	$4,502.47万	-4.62%
173	FORMFour	$0.2138	$0.2166	$0.2015	$83.11万	$7,866.81万	2.35%
494	FLOWFlow	$0.02244	$0.02359	$0.02242	$17.11万	$3,932.28万	-4.67%
693	JPMBJPMB	$340.06	$340.06	$337.06	$6,513.43	—	0.47%