Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-02 19:45:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$802.57万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	IOTAIOTA	$0.039	$0.0399	$0.0388	$20.53万	$1.70亿	-1.52%
78	BMTBubblemaps	$0.02092	$0.02337	$0.02078	$287.29万	$583.80万	-8.00%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
183	MRVLBMRVLB	$199.92	$204.43	$197.58	$78.62万	—	0.79%
263	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
68	HBARHedera Hashgraph	$0.07074	$0.07205	$0.07064	$353.40万	$31.78亿	-1.17%
576	SLPSmooth Love Potion	$0.000491	$0.000515	$0.000491	$10.63万	$2,083.49万	-2.77%
240	EURIEurite	$1.1222	$1.13	$1.12	$56.24万	$2,753.47万	0.00%
185	SPYBSPYB	$760.75	$761.36	$757.71	$77.47万	—	0.37%
210	WBETHWrapped Beacon ETH	$2530.04	$2,566.98	$2,493.14	$67.35万	$87.07亿	0.63%
399	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
494	IMXImmutable X	$0.1197	$0.1258	$0.1195	$17.21万	$1.04亿	-3.39%
409	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
169	AMPAmp	$0.000683	$0.000711	$0.000657	$87.34万	$5,816.41万	-1.73%
538	GMTGMT	$0.00642	$0.0067	$0.0064	$13.76万	$2,059.70万	-3.31%
695	MDBBMDBB	$357.81	$359.33	$353.24	$3,797.65	—	0.94%
32	CELOCelo	$0.07228	$0.07649	$0.07219	$1,092.30万	$4,502.47万	-5.03%
165	FORMFour	$0.213	$0.2166	$0.2015	$89.31万	$7,866.81万	2.40%
508	FLOWFlow	$0.02245	$0.02357	$0.0224	$16.18万	$3,932.28万	-3.81%
693	JPMBJPMB	$339.31	$341.12	$337.06	$6,888.83	—	0.33%