SSV Network

SSV · 美元计价

$2.257

≈ ￥14.8962

-2.29% (-$0.05)

更新于 2026-11-03 00:35:03

24H 最高

$2.32

24H 最低

$2.24

今日开盘

$2.31

24H 成交量

$13.07万

流通市值

$1,630.24万

24H 涨跌额

(-$0.05)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	IOTAIOTA	$0.0397	$0.0404	$0.0388	$29.36万	$1.70亿	0.51%
90	BMTBubblemaps	$0.0208	$0.02296	$0.02075	$271.80万	$583.80万	-9.05%
165	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
103	MRVLBMRVLB	$183.21	$206.23	$181.70	$215.93万	—	-7.91%
278	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
67	HBARHedera Hashgraph	$0.07058	$0.07205	$0.07013	$420.09万	$31.78亿	-1.93%
605	SLPSmooth Love Potion	$0.00049	$0.000511	$0.000488	$10.47万	$2,083.49万	-3.54%
262	EURIEurite	$1.1212	$1.13	$1.12	$52.57万	$2,753.47万	-0.40%
175	SPYBSPYB	$761.34	$764.67	$757.71	$86.50万	—	0.43%
294	WBETHWrapped Beacon ETH	$2522.7	$2,566.98	$2,493.14	$46.14万	$87.07亿	0.34%
428	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
481	IMXImmutable X	$0.1207	$0.1242	$0.1193	$21.40万	$1.04亿	-2.43%
434	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
215	AMPAmp	$0.000671	$0.000702	$0.000657	$66.43万	$5,816.41万	-2.47%
545	GMTGMT	$0.0064	$0.00663	$0.00635	$15.47万	$2,059.70万	-3.18%
686	MDBBMDBB	$342.69	$359.33	$334.01	$2.15万	—	-3.29%
39	CELOCelo	$0.07199	$0.07531	$0.07153	$1,086.03万	$4,502.47万	-3.04%
141	FORMFour	$0.2068	$0.2166	$0.2012	$126.53万	$7,866.81万	0.44%
463	FLOWFlow	$0.02243	$0.02327	$0.02205	$22.87万	$3,932.28万	-3.36%
695	JPMBJPMB	$341.69	$342.53	$337.06	$8,501.01	—	1.05%