Siacoin

SC · 美元计价

$0.000754

≈ ￥0.0049764

-0.53% (-$0.00)

更新于 2026-11-02 11:25:02

24H 最高

$0.000762

24H 最低

$0.000743

今日开盘

$0.000758

24H 成交量

$7.69万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	IOTAIOTA	$0.0394	$0.0401	$0.0388	$15.71万	$1.70亿	-0.76%
72	BMTBubblemaps	$0.02168	$0.02388	$0.02148	$306.05万	$583.80万	-7.90%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
369	MRVLBMRVLB	$203.58	$203.58	$196.92	$29.24万	—	3.37%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
69	HBARHedera Hashgraph	$0.07179	$0.07238	$0.07077	$327.91万	$31.78亿	-0.22%
476	SLPSmooth Love Potion	$0.000505	$0.000515	$0.000498	$17.35万	$2,083.49万	-0.20%
234	EURIEurite	$1.1172	$1.13	$1.12	$53.52万	$2,753.47万	-1.16%
215	SPYBSPYB	$760.17	$760.68	$757.71	$61.61万	—	0.29%
218	WBETHWrapped Beacon ETH	$2562.07	$2,566.98	$2,493.14	$60.26万	$87.07亿	1.83%
387	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
456	IMXImmutable X	$0.1233	$0.1258	$0.1213	$18.63万	$1.04亿	0.16%
396	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
142	AMPAmp	$0.000668	$0.000734	$0.000657	$104.07万	$5,816.41万	-5.25%
442	GMTGMT	$0.00657	$0.00684	$0.00649	$20.53万	$2,059.70万	-0.76%
695	MDBBMDBB	$356.69	$357.29	$353.17	$4,272.10	—	0.87%
28	CELOCelo	$0.07509	$0.07734	$0.0733	$1,130.05万	$4,502.47万	0.25%
163	FORMFour	$0.2054	$0.2167	$0.1994	$88.13万	$7,866.81万	2.09%
518	FLOWFlow	$0.02326	$0.02365	$0.02281	$13.78万	$3,932.28万	-0.68%
693	JPMBJPMB	$337.75	$338.79	$337.06	$4,293.10	—	0.04%