Sapien

SAPIEN · 美元计价

$0.04726

≈ ￥0.311916

-5.63% (-$0.00)

更新于 2026-11-06 04:10:01

24H 最高

$0.05141

24H 最低

$0.04491

今日开盘

$0.05008

24H 成交量

$18.49万

流通市值

$1,149.22万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	IOTA埃欧塔	$0.0387	$0.0412	$0.0368	$35.78万	$1.62亿	-3.01%
73	BMTBubblemaps	$0.02508	$0.0305	$0.02497	$578.09万	$656.31万	-12.74%
213	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.44亿	11.04%
113	MRVLBMRVLB	$137.75	$161.66	$135.87	$247.00万	—	-11.79%
340	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
67	HBARHedera Hashgraph	$0.06821	$0.07362	$0.06678	$675.31万	$29.97亿	-5.07%
606	SLPSmooth Love Potion	$0.000481	$0.000514	$0.000458	$14.97万	$1,932.83万	-3.61%
486	EURIEurite	$1.123	$1.13	$1.12	$27.15万	$2,749.42万	-0.03%
118	SPYBSPY (bStocks Tokenized Stock)	$736.56	$769.16	$735.14	$237.20万	$2,738.44万	-4.10%
207	WBETHWrapped Beacon ETH	$2489.47	$2,709.65	$2,479.49	$97.93万	$87.39亿	-6.93%
483	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
580	IMXImmutable	$0.1176	$0.1257	$0.1123	$17.75万	$9,671.16万	-2.89%
494	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$260.43万	0.75%
254	AMPAmp	$0.000649	$0.000715	$0.000644	$72.01万	$5,490.64万	-4.42%
561	GMTGMT	$0.006	$0.00643	$0.00579	$19.73万	$1,837.40万	-4.31%
692	MDBBMDBB	$309.95	$335.49	$296.02	$2.57万	—	-7.61%
56	CELOCelo	$0.06781	$0.07462	$0.06603	$862.81万	$4,112.33万	-8.24%
171	FORMFour	$0.1932	$0.2114	$0.1836	$132.00万	$7,221.25万	-6.17%
471	FLOWFlow	$0.02112	$0.02271	$0.02015	$29.06万	$3,514.92万	-4.65%
690	JPMBJPMB	$336.67	$359.24	$336.15	$3.14万	—	-3.94%