The Sandbox

SAND · 美元计价

$0.04633

≈ ￥0.305778

-1.24% (-$0.00)

更新于 2026-11-02 01:40:01

24H 最高

$0.04714

24H 最低

$0.04589

今日开盘

$0.04691

24H 成交量

$66.57万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	IOTAIOTA	$0.0394	$0.0431	$0.0394	$36.28万	$1.70亿	-1.25%
55	BMTBubblemaps	$0.02266	$0.02466	$0.02245	$391.00万	$583.80万	0.80%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
562	MRVLBMRVLB	$198.8	$199.08	$196.48	$9.33万	—	1.02%
262	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
64	HBARHedera Hashgraph	$0.07177	$0.07262	$0.0715	$300.42万	$31.78亿	-0.90%
423	SLPSmooth Love Potion	$0.000509	$0.000522	$0.000498	$21.66万	$2,083.49万	-1.93%
358	EURIEurite	$1.125	$1.14	$1.12	$29.42万	$2,753.47万	-0.46%
432	SPYBSPYB	$758.54	$758.58	$757.34	$21.03万	—	0.15%
223	WBETHWrapped Beacon ETH	$2516.23	$2,523.23	$2,493.19	$61.75万	$87.07亿	0.77%
378	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
486	IMXImmutable X	$0.1235	$0.1258	$0.1219	$14.91万	$1.04亿	-0.80%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
82	AMPAmp	$0.000693	$0.000793	$0.000682	$216.13万	$5,816.41万	0.58%
442	GMTGMT	$0.00661	$0.00684	$0.00659	$19.65万	$2,059.70万	-0.60%
691	MDBBMDBB	$354.34	$354.73	$352.74	$3,748.03	—	0.26%
25	CELOCelo	$0.07429	$0.0777	$0.07339	$1,178.78万	$4,502.47万	-2.85%
171	FORMFour	$0.2063	$0.2167	$0.1994	$87.27万	$7,866.81万	1.13%
474	FLOWFlow	$0.02318	$0.0239	$0.02311	$15.93万	$3,932.28万	-1.95%
695	JPMBJPMB	$338.07	$338.79	$337.07	$2,681.30	—	0.30%