Saga

SAGA · 美元计价

$0.01656

≈ ￥0.109296

-1.84% (-$0.00)

更新于 2026-11-02 14:05:02

24H 最高

$0.01706

24H 最低

$0.01644

今日开盘

$0.01687

24H 成交量

$37.44万

流通市值

$780.53万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	IOTAIOTA	$0.0392	$0.0401	$0.0388	$16.77万	$1.70亿	-2.00%
73	BMTBubblemaps	$0.02146	$0.0234	$0.02134	$301.13万	$583.80万	-7.90%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
248	MRVLBMRVLB	$203.62	$204.43	$197.58	$52.35万	—	2.76%
257	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
68	HBARHedera Hashgraph	$0.07127	$0.07238	$0.07077	$339.40万	$31.78亿	-1.47%
480	SLPSmooth Love Potion	$0.000498	$0.000515	$0.000498	$17.09万	$2,083.49万	-1.97%
246	EURIEurite	$1.1195	$1.13	$1.12	$52.44万	$2,753.47万	-0.93%
198	SPYBSPYB	$760.93	$761.00	$757.71	$71.36万	—	0.33%
197	WBETHWrapped Beacon ETH	$2535.45	$2,566.98	$2,493.14	$71.88万	$87.07亿	0.69%
390	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
452	IMXImmutable X	$0.1207	$0.1258	$0.1206	$19.29万	$1.04亿	-2.43%
400	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
149	AMPAmp	$0.000664	$0.000734	$0.000657	$101.82万	$5,816.41万	-5.28%
431	GMTGMT	$0.00647	$0.00684	$0.00647	$21.73万	$2,059.70万	-2.56%
694	MDBBMDBB	$358.1	$358.57	$353.24	$4,855.01	—	1.16%
28	CELOCelo	$0.07393	$0.07734	$0.0733	$1,124.05万	$4,502.47万	-1.32%
152	FORMFour	$0.2066	$0.2167	$0.1994	$99.96万	$7,866.81万	2.03%
533	FLOWFlow	$0.02284	$0.02364	$0.02281	$13.20万	$3,932.28万	-3.38%
691	JPMBJPMB	$338.79	$339.79	$337.06	$5,424.62	—	0.09%