Fabric Protocol
ROBO · 美元计价
$0.00438
≈ ￥0.028908
2.58% ($0.00)
更新于 2026-11-12 03:20:02
← 返回行情列表
24H 最高
$0.00447
24H 最低
$0.00426
今日开盘
$0.00427
24H 成交量
$13.56万
流通市值
$991.19万
24H 涨跌额
($0.00)
历史最高
$0.06171
最高日期
2026-03-02
历史最低
$0.00463
最低日期
2026-10-01
ROBO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
IOTA埃欧塔
|
$0.0342 | $0.0349 | $0.0339 | $13.73万 | $1.50亿 | 0.59% |
| 88 |
BMTBubblemaps
|
$0.02158 | $0.02445 | $0.02153 | $263.33万 | $565.24万 | -9.33% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 106 |
MRVLBMRVLB
|
$170.59 | $174.54 | $152.22 | $205.62万 | — | 11.35% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 73 |
HBARHedera Hashgraph
|
$0.06612 | $0.06725 | $0.06501 | $372.89万 | $29.70亿 | 0.18% |
| 645 |
SLPSmooth Love Potion
|
$0.000464 | $0.00047 | $0.000456 | $6.94万 | $1,924.76万 | 1.31% |
| 427 |
EURIEurite
|
$1.1095 | $1.12 | $1.11 | $24.39万 | $2,718.63万 | -0.66% |
| 334 |
SPYBSPY (bStocks Tokenized Stock)
|
$760.38 | $762.83 | $748.84 | $38.04万 | $2,738.44万 | 1.53% |
| 63 |
WBETHWrapped Beacon ETH
|
$2300.35 | $2,332.29 | $2,260.97 | $590.21万 | $81.30亿 | 1.52% |
| 406 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 494 |
IMXImmutable X
|
$0.1183 | $0.1201 | $0.1146 | $17.19万 | $1.01亿 | 1.98% |
| 413 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 307 |
AMPAmp
|
$0.000631 | $0.000646 | $0.000615 | $42.08万 | $5,363.09万 | 1.61% |
| 500 |
GMTGMT
|
$0.00615 | $0.00625 | $0.00593 | $16.90万 | $1,937.71万 | 2.84% |
| 690 |
MDBBMDBB
|
$341.38 | $345.89 | $325.43 | $2.01万 | — | 4.75% |
| 370 |
CELOCelo
|
$0.06695 | $0.06788 | $0.06556 | $32.90万 | $4,120.52万 | 1.49% |
| 380 |
FORMFour
|
$0.2022 | $0.2077 | $0.1977 | $30.72万 | $7,800.07万 | 2.02% |
| 541 |
FLOWFlow
|
$0.02021 | $0.02066 | $0.02006 | $14.25万 | $3,488.81万 | -0.35% |
| 695 |
JPMBJPMB
|
$343.96 | $344.58 | $340.68 | $1.07万 | — | 0.27% |