Raydium

RAY · 美元计价

$1.5842

≈ ￥10.4557

-1.79% (-$0.03)

更新于 2026-11-02 22:10:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.6131

24H 成交量

$72.20万

流通市值

$4.38亿

24H 涨跌额

(-$0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	IOTAIOTA	$0.0398	$0.0399	$0.0388	$21.50万	$1.70亿	0.25%
82	BMTBubblemaps	$0.02087	$0.02316	$0.02078	$278.70万	$583.80万	-9.22%
162	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
111	MRVLBMRVLB	$192.13	$206.23	$189.08	$168.31万	—	-3.27%
265	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
65	HBARHedera Hashgraph	$0.0709	$0.07205	$0.07054	$390.29万	$31.78亿	-1.10%
592	SLPSmooth Love Potion	$0.000494	$0.000515	$0.00049	$9.80万	$2,083.49万	-3.33%
242	EURIEurite	$1.1229	$1.13	$1.12	$55.89万	$2,753.47万	0.08%
182	SPYBSPYB	$760.96	$761.71	$757.71	$80.29万	—	0.41%
216	WBETHWrapped Beacon ETH	$2540.4	$2,566.98	$2,493.14	$67.06万	$87.07亿	1.08%
406	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
490	IMXImmutable X	$0.1208	$0.1248	$0.1193	$18.73万	$1.04亿	-3.05%
418	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
172	AMPAmp	$0.000673	$0.000711	$0.000657	$87.63万	$5,816.41万	-1.90%
542	GMTGMT	$0.00644	$0.00667	$0.0064	$14.01万	$2,059.70万	-3.30%
695	MDBBMDBB	$354.6	$359.33	$352.94	$6,601.41	—	0.04%
35	CELOCelo	$0.07281	$0.07578	$0.07198	$1,094.43万	$4,502.47万	-3.89%
149	FORMFour	$0.2043	$0.2166	$0.2012	$109.10万	$7,866.81万	-2.25%
458	FLOWFlow	$0.02236	$0.0235	$0.02205	$22.28万	$3,932.28万	-4.85%
693	JPMBJPMB	$339.86	$341.12	$337.06	$7,146.22	—	0.38%