Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-02 22:40:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$90.29万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	IOTAIOTA	$0.0397	$0.0399	$0.0388	$21.52万	$1.70亿	-0.50%
83	BMTBubblemaps	$0.0209	$0.02316	$0.02078	$279.45万	$583.80万	-8.73%
163	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
107	MRVLBMRVLB	$185.28	$206.23	$182.92	$185.19万	—	-6.67%
265	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
65	HBARHedera Hashgraph	$0.07084	$0.07205	$0.07054	$401.19万	$31.78亿	-1.26%
596	SLPSmooth Love Potion	$0.000494	$0.000514	$0.00049	$9.87万	$2,083.49万	-3.70%
249	EURIEurite	$1.1233	$1.13	$1.12	$53.63万	$2,753.47万	0.08%
182	SPYBSPYB	$760.25	$761.71	$757.71	$80.93万	—	0.32%
255	WBETHWrapped Beacon ETH	$2542.54	$2,566.98	$2,493.14	$52.68万	$87.07亿	1.07%
410	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
477	IMXImmutable X	$0.1211	$0.1245	$0.1193	$20.47万	$1.04亿	-2.57%
422	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
174	AMPAmp	$0.000674	$0.000711	$0.000657	$85.87万	$5,816.41万	-1.89%
543	GMTGMT	$0.00643	$0.00665	$0.0064	$14.24万	$2,059.70万	-3.31%
693	MDBBMDBB	$343.03	$359.33	$341.94	$1.05万	—	-3.23%
37	CELOCelo	$0.07263	$0.07564	$0.07198	$1,088.54万	$4,502.47万	-3.80%
141	FORMFour	$0.2057	$0.2166	$0.2012	$122.52万	$7,866.81万	-1.49%
455	FLOWFlow	$0.02239	$0.02338	$0.02205	$22.86万	$3,932.28万	-4.23%
695	JPMBJPMB	$341.2	$341.44	$337.06	$7,363.29	—	0.82%