Pump.fun

PUMP · 美元计价

$0.004125

≈ ￥0.027225

-1.76% (-$0.00)

更新于 2026-11-02 07:00:02

24H 最高

$0.004299

24H 最低

$0.004089

今日开盘

$0.004199

24H 成交量

$369.18万

流通市值

$19.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	IOTAIOTA	$0.0391	$0.0401	$0.0388	$16.36万	$1.70亿	-1.76%
51	BMTBubblemaps	$0.02204	$0.02466	$0.02176	$427.87万	$583.80万	-2.56%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
559	MRVLBMRVLB	$198.14	$199.08	$196.52	$9.62万	—	0.79%
253	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
68	HBARHedera Hashgraph	$0.07112	$0.07239	$0.07077	$288.43万	$31.78亿	-1.26%
456	SLPSmooth Love Potion	$0.000503	$0.000515	$0.000498	$17.95万	$2,083.49万	-0.98%
314	EURIEurite	$1.1162	$1.14	$1.12	$35.48万	$2,753.47万	-1.24%
577	SPYBSPYB	$759.16	$759.24	$757.58	$7.97万	—	0.21%
210	WBETHWrapped Beacon ETH	$2505.94	$2,523.23	$2,493.14	$63.91万	$87.07亿	0.32%
372	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
464	IMXImmutable X	$0.1222	$0.1258	$0.1213	$16.70万	$1.04亿	-0.73%
384	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
131	AMPAmp	$0.000662	$0.000745	$0.000657	$113.63万	$5,816.41万	-8.69%
431	GMTGMT	$0.00652	$0.00684	$0.00649	$20.41万	$2,059.70万	-1.66%
691	MDBBMDBB	$353.91	$354.73	$352.74	$3,948.23	—	0.11%
26	CELOCelo	$0.07453	$0.07734	$0.0733	$1,137.91万	$4,502.47万	-1.10%
157	FORMFour	$0.2046	$0.2167	$0.1994	$88.33万	$7,866.81万	1.49%
484	FLOWFlow	$0.02285	$0.02365	$0.02281	$15.19万	$3,932.28万	-2.85%
689	JPMBJPMB	$337.28	$338.79	$337.25	$4,052.58	—	-0.20%