Plume

PLUME · 美元计价

$0.01506

≈ ￥0.099396

-3.34% (-$0.00)

更新于 2026-11-02 03:25:01

24H 最高

$0.01586

24H 最低

$0.01497

今日开盘

$0.01558

24H 成交量

$200.00万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	IOTAIOTA	$0.039	$0.0403	$0.0389	$20.25万	$1.70亿	-2.99%
52	BMTBubblemaps	$0.02206	$0.02466	$0.02176	$415.82万	$583.80万	-2.09%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
560	MRVLBMRVLB	$197.75	$199.08	$196.48	$9.48万	—	0.44%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
67	HBARHedera Hashgraph	$0.07133	$0.07262	$0.07117	$279.44万	$31.78亿	-1.31%
445	SLPSmooth Love Potion	$0.000502	$0.00052	$0.000498	$19.15万	$2,083.49万	-3.28%
367	EURIEurite	$1.1272	$1.14	$1.12	$28.15万	$2,753.47万	-0.07%
417	SPYBSPYB	$758.79	$758.91	$757.57	$22.12万	—	0.16%
205	WBETHWrapped Beacon ETH	$2504.03	$2,523.23	$2,493.19	$67.06万	$87.07亿	0.26%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
476	IMXImmutable X	$0.1217	$0.1258	$0.1213	$16.11万	$1.04亿	-1.54%
389	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
85	AMPAmp	$0.000684	$0.000793	$0.000681	$203.61万	$5,816.41万	-1.58%
440	GMTGMT	$0.00654	$0.00684	$0.00651	$19.77万	$2,059.70万	-1.51%
692	MDBBMDBB	$354.13	$354.73	$352.74	$3,893.33	—	0.14%
25	CELOCelo	$0.07357	$0.07741	$0.0733	$1,152.61万	$4,502.47万	-4.86%
158	FORMFour	$0.2028	$0.2167	$0.1994	$90.55万	$7,866.81万	-0.44%
486	FLOWFlow	$0.02297	$0.02367	$0.02289	$15.32万	$3,932.28万	-2.75%
690	JPMBJPMB	$337.25	$338.79	$337.25	$3,945.86	—	-0.10%