PDDB

PDDB · 美元计价

$82.6

≈ ￥545.16

4.56% ($3.60)

更新于 2026-11-02 23:35:03

24H 最高

$82.96

24H 最低

$78.75

今日开盘

$79

24H 成交量

$5.28万

流通市值

—

24H 涨跌额

($3.60)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	IOTAIOTA	$0.0401	$0.0402	$0.0388	$22.35万	$1.70亿	1.52%
86	BMTBubblemaps	$0.02082	$0.02316	$0.02078	$275.47万	$583.80万	-8.88%
164	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
106	MRVLBMRVLB	$186.43	$206.23	$182.49	$208.79万	—	-6.16%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
67	HBARHedera Hashgraph	$0.07061	$0.07205	$0.07054	$409.37万	$31.78亿	-1.82%
598	SLPSmooth Love Potion	$0.000493	$0.000511	$0.00049	$10.22万	$2,083.49万	-3.14%
254	EURIEurite	$1.1217	$1.13	$1.12	$52.85万	$2,753.47万	0.06%
181	SPYBSPYB	$763.6	$764.67	$757.71	$83.64万	—	0.74%
288	WBETHWrapped Beacon ETH	$2535.91	$2,566.98	$2,493.14	$45.21万	$87.07亿	0.85%
412	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
477	IMXImmutable X	$0.1219	$0.1243	$0.1193	$20.92万	$1.04亿	-1.54%
427	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
184	AMPAmp	$0.000672	$0.000711	$0.000657	$81.87万	$5,816.41万	-3.59%
542	GMTGMT	$0.00642	$0.00663	$0.00639	$14.73万	$2,059.70万	-3.02%
688	MDBBMDBB	$348.05	$359.33	$334.01	$1.94万	—	-1.79%
38	CELOCelo	$0.07258	$0.07531	$0.07198	$1,090.17万	$4,502.47万	-3.32%
142	FORMFour	$0.2061	$0.2166	$0.2012	$123.85万	$7,866.81万	-0.72%
456	FLOWFlow	$0.0224	$0.02332	$0.02205	$22.90万	$3,932.28万	-3.95%
695	JPMBJPMB	$341.36	$342.53	$337.06	$7,528.27	—	0.93%