OpenGradient

OPG · 美元计价

$0.1199

≈ ￥0.79134

-6.69% (-$0.01)

更新于 2026-11-02 16:00:06

24H 最高

$0.1286

24H 最低

$0.1192

今日开盘

$0.1285

24H 成交量

$26.47万

流通市值

$2,324.49万

24H 涨跌额

(-$0.01)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	IOTAIOTA	$0.0391	$0.0401	$0.0388	$22.07万	$1.70亿	-2.01%
75	BMTBubblemaps	$0.02119	$0.0234	$0.02112	$299.24万	$583.80万	-6.90%
158	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
226	MRVLBMRVLB	$202.29	$204.43	$197.58	$59.06万	—	2.27%
259	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
67	HBARHedera Hashgraph	$0.0709	$0.07218	$0.07074	$352.68万	$31.78亿	-1.47%
499	SLPSmooth Love Potion	$0.000492	$0.000515	$0.000492	$16.21万	$2,083.49万	-2.57%
246	EURIEurite	$1.1211	$1.13	$1.12	$52.76万	$2,753.47万	-0.33%
186	SPYBSPYB	$759.63	$761.00	$757.71	$75.77万	—	0.24%
195	WBETHWrapped Beacon ETH	$2530.93	$2,566.98	$2,493.14	$71.91万	$87.07亿	0.54%
395	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
471	IMXImmutable X	$0.1201	$0.1258	$0.1197	$18.29万	$1.04亿	-2.75%
406	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
160	AMPAmp	$0.000678	$0.000722	$0.000657	$92.40万	$5,816.41万	-3.56%
492	GMTGMT	$0.00643	$0.00677	$0.00641	$16.79万	$2,059.70万	-4.74%
695	MDBBMDBB	$357.21	$359.33	$353.24	$4,072.61	—	0.90%
27	CELOCelo	$0.07325	$0.07734	$0.07255	$1,110.44万	$4,502.47万	-1.95%
211	FORMFour	$0.2047	$0.2167	$0.2015	$66.09万	$7,866.81万	-1.30%
491	FLOWFlow	$0.02263	$0.02362	$0.02255	$16.99万	$3,932.28万	-4.15%
693	JPMBJPMB	$338.32	$339.79	$337.06	$5,417.86	—	0.05%