Notcoin

NOT · 美元计价

$0.000352

≈ ￥0.0023232

-3.56% (-$0.00)

更新于 2026-11-02 14:35:03

24H 最高

$0.000368

24H 最低

$0.000352

今日开盘

$0.000365

24H 成交量

$14.08万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	IOTAIOTA	$0.0392	$0.0401	$0.0388	$21.59万	$1.70亿	-1.51%
75	BMTBubblemaps	$0.0213	$0.0234	$0.02126	$301.12万	$583.80万	-8.03%
162	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
235	MRVLBMRVLB	$202.74	$204.43	$197.58	$55.44万	—	2.29%
261	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
67	HBARHedera Hashgraph	$0.07087	$0.07218	$0.07077	$343.48万	$31.78亿	-1.69%
483	SLPSmooth Love Potion	$0.000495	$0.000515	$0.000495	$16.83万	$2,083.49万	-2.56%
249	EURIEurite	$1.1194	$1.13	$1.12	$52.29万	$2,753.47万	-0.71%
195	SPYBSPYB	$760.14	$761.00	$757.71	$71.95万	—	0.22%
199	WBETHWrapped Beacon ETH	$2531.56	$2,566.98	$2,493.14	$71.58万	$87.07亿	0.60%
391	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
455	IMXImmutable X	$0.1201	$0.1258	$0.1197	$19.32万	$1.04亿	-2.52%
401	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
149	AMPAmp	$0.00066	$0.000734	$0.000657	$101.11万	$5,816.41万	-4.90%
448	GMTGMT	$0.00643	$0.00684	$0.00642	$20.03万	$2,059.70万	-5.02%
695	MDBBMDBB	$358.19	$359.33	$353.24	$4,813.85	—	0.98%
29	CELOCelo	$0.07359	$0.07734	$0.0733	$1,122.00万	$4,502.47万	-1.76%
154	FORMFour	$0.2045	$0.2167	$0.1994	$97.95万	$7,866.81万	0.69%
520	FLOWFlow	$0.02262	$0.02363	$0.02258	$14.20万	$3,932.28万	-4.03%
692	JPMBJPMB	$338.21	$339.79	$337.06	$5,424.27	—	0.00%