MeMusic

MMT · 美元计价

$0.127

≈ ￥0.8382

-0.78% (-$0.00)

更新于 2026-11-02 11:55:02

24H 最高

$0.1297

24H 最低

$0.1255

今日开盘

$0.128

24H 成交量

$14.33万

流通市值

$4,486.95万

24H 涨跌额

(-$0.00)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	IOTAIOTA	$0.0394	$0.0401	$0.0388	$15.97万	$1.70亿	-1.01%
74	BMTBubblemaps	$0.02163	$0.02388	$0.02148	$301.73万	$583.80万	-7.05%
157	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
353	MRVLBMRVLB	$204.19	$204.31	$196.93	$31.42万	—	3.63%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
69	HBARHedera Hashgraph	$0.0717	$0.07238	$0.07077	$337.15万	$31.78亿	-0.40%
476	SLPSmooth Love Potion	$0.000504	$0.000515	$0.000498	$17.27万	$2,083.49万	-0.40%
236	EURIEurite	$1.1174	$1.13	$1.12	$53.39万	$2,753.47万	-1.25%
208	SPYBSPYB	$760.44	$760.68	$757.71	$65.09万	—	0.31%
215	WBETHWrapped Beacon ETH	$2556.78	$2,566.98	$2,493.14	$62.90万	$87.07亿	1.62%
389	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
460	IMXImmutable X	$0.1231	$0.1258	$0.1213	$18.48万	$1.04亿	-0.16%
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
143	AMPAmp	$0.000675	$0.000734	$0.000657	$101.77万	$5,816.41万	-3.57%
440	GMTGMT	$0.00657	$0.00684	$0.00649	$20.49万	$2,059.70万	-1.20%
692	MDBBMDBB	$357.38	$358.57	$353.17	$5,310.03	—	1.19%
28	CELOCelo	$0.07503	$0.07734	$0.0733	$1,128.39万	$4,502.47万	0.00%
158	FORMFour	$0.2054	$0.2167	$0.1994	$92.54万	$7,866.81万	1.78%
517	FLOWFlow	$0.0232	$0.02365	$0.02281	$14.02万	$3,932.28万	-1.36%
694	JPMBJPMB	$338.89	$338.89	$337.06	$4,303.38	—	0.48%