Mitosis
MITO · 美元计价
$0.00698
≈ ￥0.046068
-3.19% (-$0.00)
更新于 2026-11-12 08:05:02
← 返回行情列表
24H 最高
$0.00735
24H 最低
$0.00677
今日开盘
$0.00721
24H 成交量
$51.14万
流通市值
$139.27万
24H 涨跌额
(-$0.00)
历史最高
$0.4462
最高日期
2025-09-01
历史最低
$0.0067
最低日期
2026-10-01
MITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
IOTA埃欧塔
|
$0.034 | $0.0349 | $0.0333 | $15.33万 | $1.50亿 | -2.02% |
| 94 |
BMTBubblemaps
|
$0.02145 | $0.02445 | $0.02116 | $246.55万 | $565.24万 | -8.22% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 99 |
MRVLBMRVLB
|
$164.93 | $174.54 | $156.44 | $228.83万 | — | 5.08% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 72 |
HBARHedera Hashgraph
|
$0.06549 | $0.06725 | $0.06439 | $410.33万 | $29.70亿 | -0.47% |
| 637 |
SLPSmooth Love Potion
|
$0.000457 | $0.00047 | $0.000448 | $8.25万 | $1,924.76万 | -1.30% |
| 436 |
EURIEurite
|
$1.1098 | $1.12 | $1.11 | $24.90万 | $2,718.63万 | -0.71% |
| 204 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.96 | $762.83 | $752.09 | $80.22万 | $2,738.44万 | 0.59% |
| 70 |
WBETHWrapped Beacon ETH
|
$2284.86 | $2,332.29 | $2,258.58 | $455.37万 | $81.30亿 | 0.30% |
| 418 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 528 |
IMXImmutable X
|
$0.1168 | $0.1201 | $0.1143 | $15.68万 | $1.01亿 | -0.43% |
| 428 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 363 |
AMPAmp
|
$0.000624 | $0.000646 | $0.000614 | $34.65万 | $5,363.09万 | -0.32% |
| 487 |
GMTGMT
|
$0.00604 | $0.00625 | $0.00593 | $19.09万 | $1,937.71万 | 0.17% |
| 688 |
MDBBMDBB
|
$333.52 | $345.89 | $330.91 | $2.83万 | — | 0.79% |
| 382 |
CELOCelo
|
$0.06603 | $0.06788 | $0.0647 | $32.51万 | $4,120.52万 | -1.12% |
| 380 |
FORMFour
|
$0.2 | $0.2077 | $0.1951 | $32.66万 | $7,800.07万 | -0.60% |
| 560 |
FLOWFlow
|
$0.02005 | $0.02066 | $0.01963 | $13.64万 | $3,488.81万 | -1.91% |
| 695 |
JPMBJPMB
|
$343.13 | $344.97 | $340.68 | $1.43万 | — | -0.06% |