Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 10:35:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	IOTAIOTA	$0.0393	$0.0401	$0.0388	$15.36万	$1.70亿	-1.01%
71	BMTBubblemaps	$0.02168	$0.02388	$0.02148	$311.10万	$583.80万	-7.78%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
424	MRVLBMRVLB	$202.11	$203.38	$196.77	$23.38万	—	2.70%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
69	HBARHedera Hashgraph	$0.07135	$0.07238	$0.07077	$321.55万	$31.78亿	-0.78%
468	SLPSmooth Love Potion	$0.000504	$0.000515	$0.000498	$17.64万	$2,083.49万	0.60%
233	EURIEurite	$1.1172	$1.13	$1.12	$53.90万	$2,753.47万	-1.21%
218	SPYBSPYB	$760.12	$760.68	$757.71	$59.45万	—	0.31%
217	WBETHWrapped Beacon ETH	$2540.92	$2,546.56	$2,493.14	$60.41万	$87.07亿	1.23%
390	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
454	IMXImmutable X	$0.1231	$0.1258	$0.1213	$18.51万	$1.04亿	0.65%
399	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
143	AMPAmp	$0.000674	$0.000734	$0.000657	$103.59万	$5,816.41万	-3.85%
447	GMTGMT	$0.00654	$0.00684	$0.00649	$20.18万	$2,059.70万	-1.06%
694	MDBBMDBB	$356.35	$356.35	$352.81	$4,329.86	—	1.00%
28	CELOCelo	$0.07496	$0.07734	$0.0733	$1,128.77万	$4,502.47万	0.29%
162	FORMFour	$0.2042	$0.2167	$0.1994	$88.07万	$7,866.81万	1.90%
516	FLOWFlow	$0.02312	$0.02365	$0.02281	$13.62万	$3,932.28万	-0.77%
693	JPMBJPMB	$338.25	$338.79	$337.06	$4,368.78	—	0.05%