Lisk

LSK · 美元计价

$0.2086

≈ ￥1.3768

-29.19% (-$0.09)

更新于 2026-11-02 00:40:03

24H 最高

$0.2948

24H 最低

$0.2049

今日开盘

$0.2946

24H 成交量

$1,435.61万

流通市值

$4,545.35万

24H 涨跌额

(-$0.09)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	IOTAIOTA	$0.0394	$0.0431	$0.0394	$36.60万	$1.71亿	-2.23%
55	BMTBubblemaps	$0.02284	$0.02466	$0.02245	$390.21万	$586.88万	0.71%
165	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
564	MRVLBMRVLB	$198.96	$199.08	$196.48	$9.19万	—	0.98%
266	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
64	HBARHedera Hashgraph	$0.07184	$0.07262	$0.0715	$306.22万	$31.87亿	-0.77%
407	SLPSmooth Love Potion	$0.000506	$0.000522	$0.000498	$23.49万	$2,061.63万	-2.51%
350	EURIEurite	$1.1256	$1.14	$1.12	$31.62万	$2,747.49万	-0.33%
419	SPYBSPYB	$758.12	$758.58	$756.99	$21.90万	—	0.15%
223	WBETHWrapped Beacon ETH	$2514.14	$2,523.23	$2,489.45	$62.26万	$87.11亿	0.71%
377	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
498	IMXImmutable X	$0.1233	$0.1258	$0.1219	$14.33万	$1.04亿	-1.75%
386	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
83	AMPAmp	$0.00069	$0.000793	$0.000682	$212.67万	$5,837.63万	0.15%
441	GMTGMT	$0.00661	$0.00684	$0.00659	$19.52万	$2,069.26万	-1.49%
692	MDBBMDBB	$354.33	$354.73	$352.74	$3,635.19	—	0.26%
25	CELOCelo	$0.07432	$0.07781	$0.07401	$1,182.35万	$4,658.87万	-3.98%
174	FORMFour	$0.2056	$0.2167	$0.1994	$87.39万	$7,945.06万	0.15%
473	FLOWFlow	$0.02321	$0.0239	$0.02318	$16.21万	$3,990.50万	-2.81%
695	JPMBJPMB	$338.15	$338.79	$337.07	$2,652.55	—	0.11%