Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-02 19:40:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$983.61万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	IOTAIOTA	$0.0391	$0.0399	$0.0388	$20.60万	$1.70亿	-1.01%
78	BMTBubblemaps	$0.0209	$0.02337	$0.02078	$287.73万	$583.80万	-8.41%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
185	MRVLBMRVLB	$200.13	$204.43	$197.58	$77.26万	—	0.83%
265	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
67	HBARHedera Hashgraph	$0.07081	$0.07205	$0.07064	$353.53万	$31.78亿	-1.17%
553	SLPSmooth Love Potion	$0.000491	$0.000515	$0.000491	$12.31万	$2,083.49万	-2.00%
240	EURIEurite	$1.122	$1.13	$1.12	$56.26万	$2,753.47万	0.00%
184	SPYBSPYB	$760.73	$761.36	$757.71	$77.45万	—	0.37%
209	WBETHWrapped Beacon ETH	$2533.64	$2,566.98	$2,493.14	$67.37万	$87.07亿	0.81%
400	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
489	IMXImmutable X	$0.1199	$0.1258	$0.1195	$17.71万	$1.04亿	-2.99%
409	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
169	AMPAmp	$0.000684	$0.000711	$0.000657	$87.53万	$5,816.41万	-1.30%
538	GMTGMT	$0.00642	$0.0067	$0.0064	$13.66万	$2,059.70万	-3.31%
695	MDBBMDBB	$358.76	$359.33	$353.24	$3,786.56	—	1.21%
32	CELOCelo	$0.07235	$0.07649	$0.07219	$1,092.99万	$4,502.47万	-5.25%
168	FORMFour	$0.2129	$0.2166	$0.2015	$87.85万	$7,866.81万	2.31%
504	FLOWFlow	$0.02245	$0.02357	$0.0224	$16.47万	$3,932.28万	-3.77%
693	JPMBJPMB	$339.1	$341.12	$337.06	$6,906.03	—	0.24%