Liquity

LQTY · 美元计价

$0.1969

≈ ￥1.2995

1.08% ($0.00)

更新于 2026-11-02 11:20:01

24H 最高

$0.2004

24H 最低

$0.1929

今日开盘

$0.1948

24H 成交量

$28.78万

流通市值

$1,966.08万

24H 涨跌额

($0.00)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	IOTAIOTA	$0.0392	$0.0401	$0.0388	$15.59万	$1.70亿	-1.26%
72	BMTBubblemaps	$0.02154	$0.02388	$0.02148	$307.39万	$583.80万	-7.40%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
409	MRVLBMRVLB	$203.12	$203.38	$196.85	$25.18万	—	3.19%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
70	HBARHedera Hashgraph	$0.07147	$0.07238	$0.07077	$326.76万	$31.78亿	-0.65%
474	SLPSmooth Love Potion	$0.000501	$0.000515	$0.000498	$17.36万	$2,083.49万	-1.38%
234	EURIEurite	$1.1172	$1.13	$1.12	$53.61万	$2,753.47万	-1.18%
216	SPYBSPYB	$760	$760.68	$757.71	$60.65万	—	0.26%
218	WBETHWrapped Beacon ETH	$2542.87	$2,546.56	$2,493.14	$60.15万	$87.07亿	1.14%
385	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
454	IMXImmutable X	$0.1227	$0.1258	$0.1213	$18.66万	$1.04亿	-0.33%
394	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
142	AMPAmp	$0.00067	$0.000734	$0.000657	$104.06万	$5,816.41万	-4.69%
445	GMTGMT	$0.00653	$0.00684	$0.00649	$20.30万	$2,059.70万	-1.36%
693	MDBBMDBB	$356.69	$357.29	$353.17	$4,348.45	—	0.87%
28	CELOCelo	$0.07485	$0.07734	$0.0733	$1,128.72万	$4,502.47万	0.04%
163	FORMFour	$0.2046	$0.2167	$0.1994	$88.10万	$7,866.81万	1.79%
516	FLOWFlow	$0.02312	$0.02365	$0.02281	$13.64万	$3,932.28万	-1.28%
694	JPMBJPMB	$337.75	$338.79	$337.06	$4,320.83	—	-0.10%