LeverFi

LEVER · 美元计价

$0.000175

≈ ￥0.001155

-17.06% (-$0.00)

更新于 2026-11-02 00:25:02

24H 最高

$0.000217

24H 最低

$0.000162

今日开盘

$0.000211

24H 成交量

$38.81万

流通市值

$984.38万

24H 涨跌额

(-$0.00)

历史最高

$0.00617359

最高日期

2022-12-14

历史最低

$0.000162

最低日期

2025-07-01

LEVER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	IOTAIOTA	$0.0395	$0.0431	$0.0394	$37.46万	$1.71亿	-1.25%
55	BMTBubblemaps	$0.02305	$0.02466	$0.02245	$390.21万	$586.88万	1.50%
165	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
555	MRVLBMRVLB	$198.74	$199.08	$196.48	$10.03万	—	0.74%
266	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
63	HBARHedera Hashgraph	$0.07203	$0.07262	$0.0715	$310.98万	$31.87亿	-0.18%
402	SLPSmooth Love Potion	$0.000505	$0.000522	$0.000498	$23.98万	$2,061.63万	-2.13%
349	EURIEurite	$1.1238	$1.14	$1.12	$32.10万	$2,747.49万	-0.43%
422	SPYBSPYB	$758.11	$758.58	$756.84	$21.92万	—	0.17%
222	WBETHWrapped Beacon ETH	$2517.23	$2,523.23	$2,489.45	$62.44万	$87.11亿	0.87%
378	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
496	IMXImmutable X	$0.124	$0.1258	$0.1219	$14.37万	$1.04亿	-1.12%
387	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
83	AMPAmp	$0.000692	$0.000793	$0.000682	$213.02万	$5,837.63万	-0.14%
444	GMTGMT	$0.00661	$0.00684	$0.00659	$19.45万	$2,069.26万	-1.20%
692	MDBBMDBB	$354.34	$354.73	$352.74	$3,621.37	—	0.26%
25	CELOCelo	$0.07418	$0.07781	$0.07401	$1,179.97万	$4,658.87万	-3.76%
174	FORMFour	$0.2069	$0.2167	$0.1994	$86.65万	$7,945.06万	0.78%
472	FLOWFlow	$0.02325	$0.0239	$0.02318	$16.28万	$3,990.50万	-2.64%
695	JPMBJPMB	$338.15	$338.79	$337.07	$2,652.55	—	0.11%