IOST

IOST · 美元计价

$0.000694

≈ ￥0.0045804

-0.29% (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高

$0.000705

24H 最低

$0.000687

今日开盘

$0.000696

24H 成交量

$18.31万

流通市值

$2,540.59万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	IOTA埃欧塔	$0.0363	$0.0381	$0.0359	$23.89万	$1.57亿	-3.97%
84	BMTBubblemaps	$0.02269	$0.02441	$0.02246	$184.16万	$588.05万	-4.22%
134	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
252	MRVLBMRVLB	$142.31	$143.50	$138.23	$46.61万	—	2.77%
244	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
56	HBARHedera Hashgraph	$0.06729	$0.06881	$0.06686	$326.04万	$29.76亿	-1.74%
645	SLPSmooth Love Potion	$0.000478	$0.000487	$0.000476	$3.48万	$1,969.91万	-1.65%
471	EURIEurite	$1.1145	$1.12	$1.11	$15.77万	$2,732.18万	-0.07%
334	SPYBSPY (bStocks Tokenized Stock)	$737.13	$739.88	$736.04	$30.52万	$2,738.44万	-0.34%
66	WBETHWrapped Beacon ETH	$2481.64	$2,502.33	$2,467.67	$245.38万	$86.64亿	0.32%
355	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
450	IMXImmutable X	$0.1199	$0.1213	$0.1182	$16.83万	$1.01亿	-0.83%
362	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%
105	AMPAmp	$0.000648	$0.000692	$0.000639	$138.30万	$5,409.93万	-0.92%
505	GMTGMT	$0.00621	$0.00641	$0.00612	$13.15万	$1,928.44万	-2.21%
691	MDBBMDBB	$313.19	$314.81	$310.80	$6,230.56	—	0.51%
40	CELOCelo	$0.06849	$0.07029	$0.06816	$541.80万	$4,187.60万	-1.14%
368	FORMFour	$0.1973	$0.2026	$0.1941	$25.85万	$7,533.29万	-1.79%
467	FLOWFlow	$0.02097	$0.02135	$0.02059	$15.92万	$3,578.85万	-1.09%
681	JPMBJPMB	$334.91	$337.70	$334.56	$1.14万	—	-0.65%