io.net

IO · 美元计价

$0.1176

≈ ￥0.77616

-3.45% (-$0.00)

更新于 2026-11-08 13:15:02

24H 最高

$0.1223

24H 最低

$0.1169

今日开盘

$0.1218

24H 成交量

$29.84万

流通市值

$5,019.31万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	IOTA埃欧塔	$0.0355	$0.0373	$0.0353	$24.02万	$1.53亿	-4.31%
46	BMTBubblemaps	$0.02559	$0.02645	$0.02243	$425.82万	$626.16万	11.02%
125	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
378	MRVLBMRVLB	$141.79	$143.50	$140.94	$22.58万	—	-0.04%
236	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
59	HBARHedera Hashgraph	$0.06658	$0.06831	$0.06642	$283.46万	$29.52亿	-1.19%
613	SLPSmooth Love Potion	$0.000471	$0.000486	$0.000471	$4.11万	$1,939.20万	-2.48%
414	EURIEurite	$1.1145	$1.12	$1.11	$19.06万	$2,727.70万	-0.04%
559	SPYBSPY (bStocks Tokenized Stock)	$735.62	$737.72	$735.20	$8.47万	$2,738.44万	-0.27%
54	WBETHWrapped Beacon ETH	$2481.39	$2,499.99	$2,462.97	$322.62万	$86.52亿	-0.37%
350	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
388	IMXImmutable X	$0.1199	$0.1208	$0.1182	$21.86万	$9,994.51万	0.08%
356	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
101	AMPAmp	$0.000663	$0.000692	$0.000639	$136.58万	$5,390.60万	2.63%
553	GMTGMT	$0.00602	$0.0063	$0.006	$9.11万	$1,884.88万	-4.29%
690	MDBBMDBB	$312.23	$314.81	$311.19	$2,982.33	—	-0.33%
41	CELOCelo	$0.06666	$0.07029	$0.06651	$493.77万	$4,079.05万	-3.64%
231	FORMFour	$0.1982	$0.2045	$0.1941	$50.43万	$7,514.07万	0.15%
536	FLOWFlow	$0.02052	$0.0211	$0.02043	$10.03万	$3,485.38万	-1.91%
667	JPMBJPMB	$334.43	$335.89	$334.24	$6,323.09	—	-0.08%