IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-02 10:45:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	IOTAIOTA	$0.0393	$0.0401	$0.0388	$15.38万	$1.70亿	-0.76%
71	BMTBubblemaps	$0.02161	$0.02388	$0.02148	$309.80万	$583.80万	-7.65%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
419	MRVLBMRVLB	$201.96	$203.38	$196.77	$23.84万	—	2.58%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
69	HBARHedera Hashgraph	$0.07138	$0.07238	$0.07077	$323.40万	$31.78亿	-0.77%
468	SLPSmooth Love Potion	$0.000503	$0.000515	$0.000498	$17.64万	$2,083.49万	0.60%
233	EURIEurite	$1.1172	$1.13	$1.12	$53.88万	$2,753.47万	-1.15%
218	SPYBSPYB	$760.12	$760.68	$757.71	$59.66万	—	0.31%
217	WBETHWrapped Beacon ETH	$2541.56	$2,546.56	$2,493.14	$60.36万	$87.07亿	1.16%
391	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
455	IMXImmutable X	$0.1228	$0.1258	$0.1213	$18.56万	$1.04亿	0.25%
398	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
144	AMPAmp	$0.000672	$0.000734	$0.000657	$103.53万	$5,816.41万	-4.68%
446	GMTGMT	$0.00653	$0.00684	$0.00649	$20.17万	$2,059.70万	-1.06%
694	MDBBMDBB	$356.35	$356.35	$352.81	$4,329.86	—	1.00%
28	CELOCelo	$0.07485	$0.07734	$0.0733	$1,130.22万	$4,502.47万	0.42%
162	FORMFour	$0.2047	$0.2167	$0.1994	$88.04万	$7,866.81万	2.35%
517	FLOWFlow	$0.0231	$0.02365	$0.02281	$13.60万	$3,932.28万	-0.94%
693	JPMBJPMB	$338.77	$338.79	$337.06	$4,407.40	—	0.21%