Hamster Kombat

HMSTR · 美元计价

$0.0001381

≈ ￥0.00091146

-0.93% (-$0.00)

更新于 2026-11-02 09:55:02

24H 最高

$0.0001405

24H 最低

$0.0001369

今日开盘

$0.0001394

24H 成交量

$13.64万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	IOTAIOTA	$0.0393	$0.0401	$0.0388	$15.51万	$1.70亿	-1.01%
69	BMTBubblemaps	$0.02156	$0.02388	$0.02148	$321.49万	$583.80万	-8.99%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
444	MRVLBMRVLB	$201.68	$203.38	$196.70	$20.39万	—	2.46%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
66	HBARHedera Hashgraph	$0.07158	$0.07238	$0.07077	$327.57万	$31.78亿	-0.54%
480	SLPSmooth Love Potion	$0.000503	$0.000515	$0.000498	$16.47万	$2,083.49万	0.20%
231	EURIEurite	$1.1172	$1.13	$1.12	$53.92万	$2,753.47万	-1.08%
270	SPYBSPYB	$760.06	$760.68	$757.71	$44.89万	—	0.31%
208	WBETHWrapped Beacon ETH	$2537.09	$2,546.37	$2,493.14	$64.03万	$87.07亿	0.96%
387	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
458	IMXImmutable X	$0.123	$0.1258	$0.1213	$18.46万	$1.04亿	0.41%
400	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
144	AMPAmp	$0.00067	$0.000734	$0.000657	$104.68万	$5,816.41万	-4.69%
452	GMTGMT	$0.00656	$0.00684	$0.00649	$19.07万	$2,059.70万	-0.91%
693	MDBBMDBB	$356.28	$356.29	$352.76	$4,307.53	—	0.99%
28	CELOCelo	$0.07456	$0.07734	$0.0733	$1,127.12万	$4,502.47万	-0.27%
162	FORMFour	$0.205	$0.2167	$0.1994	$88.30万	$7,866.81万	1.99%
520	FLOWFlow	$0.02309	$0.02365	$0.02281	$13.58万	$3,932.28万	-1.11%
692	JPMBJPMB	$338.03	$338.79	$337.06	$4,394.62	—	0.19%