HIVE

HIVE · 美元计价

$0.0463

≈ ￥0.30558

-1.70% (-$0.00)

更新于 2026-11-02 03:10:02

24H 最高

$0.0479

24H 最低

$0.0463

今日开盘

$0.0471

24H 成交量

$7.66万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	IOTAIOTA	$0.039	$0.0405	$0.039	$20.89万	$1.70亿	-3.70%
53	BMTBubblemaps	$0.02198	$0.02466	$0.02181	$407.93万	$583.80万	-2.57%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
561	MRVLBMRVLB	$197.97	$199.08	$196.48	$9.44万	—	0.50%
258	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
67	HBARHedera Hashgraph	$0.0715	$0.07262	$0.07131	$278.45万	$31.78亿	-0.87%
442	SLPSmooth Love Potion	$0.000506	$0.00052	$0.000498	$19.59万	$2,083.49万	-2.32%
368	EURIEurite	$1.1273	$1.14	$1.12	$28.21万	$2,753.47万	-0.13%
417	SPYBSPYB	$758.88	$758.91	$757.57	$22.09万	—	0.17%
207	WBETHWrapped Beacon ETH	$2501.72	$2,523.23	$2,493.19	$66.45万	$87.07亿	0.02%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
474	IMXImmutable X	$0.122	$0.1258	$0.1216	$16.01万	$1.04亿	-1.77%
387	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
85	AMPAmp	$0.000684	$0.000793	$0.000681	$204.23万	$5,816.41万	-1.44%
441	GMTGMT	$0.00655	$0.00684	$0.00653	$19.65万	$2,059.70万	-1.65%
691	MDBBMDBB	$354.14	$354.73	$352.74	$3,901.09	—	0.35%
25	CELOCelo	$0.07362	$0.0777	$0.07339	$1,163.78万	$4,502.47万	-3.58%
161	FORMFour	$0.2028	$0.2167	$0.1994	$90.03万	$7,866.81万	-0.73%
490	FLOWFlow	$0.02297	$0.02367	$0.02294	$15.01万	$3,932.28万	-2.79%
689	JPMBJPMB	$337.64	$338.79	$337.26	$4,002.01	—	-0.03%