Gram (prev. Toncoin)

GRAM · 美元计价

$1.203

≈ ￥7.9398

-2.20% (-$0.03)

更新于 2026-11-02 20:25:02

24H 最高

$1.24

24H 最低

$1.19

今日开盘

$1.23

24H 成交量

$268.70万

流通市值

$34.80亿

24H 涨跌额

(-$0.03)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	IOTAIOTA	$0.0395	$0.0399	$0.0388	$20.21万	$1.70亿	0.25%
79	BMTBubblemaps	$0.02101	$0.02337	$0.02078	$286.72万	$583.80万	-9.24%
162	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
149	MRVLBMRVLB	$199.05	$206.23	$190.66	$107.62万	—	0.31%
260	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
69	HBARHedera Hashgraph	$0.07121	$0.07205	$0.07064	$351.31万	$31.78亿	-0.52%
586	SLPSmooth Love Potion	$0.000496	$0.000515	$0.000491	$9.66万	$2,083.49万	-1.39%
241	EURIEurite	$1.1227	$1.13	$1.12	$55.62万	$2,753.47万	0.05%
188	SPYBSPYB	$760.12	$761.36	$757.71	$77.45万	—	0.29%
212	WBETHWrapped Beacon ETH	$2540.59	$2,566.98	$2,493.14	$67.26万	$87.07亿	1.42%
402	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
511	IMXImmutable X	$0.1203	$0.1258	$0.1195	$16.05万	$1.04亿	-2.91%
410	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
174	AMPAmp	$0.000688	$0.000711	$0.000657	$85.93万	$5,816.41万	-0.29%
546	GMTGMT	$0.00644	$0.0067	$0.0064	$13.49万	$2,059.70万	-3.01%
695	MDBBMDBB	$358.82	$359.33	$353.24	$4,306.21	—	1.41%
32	CELOCelo	$0.07306	$0.07643	$0.07219	$1,099.17万	$4,502.47万	-3.54%
161	FORMFour	$0.2108	$0.2166	$0.2015	$96.91万	$7,866.81万	1.84%
501	FLOWFlow	$0.02244	$0.02357	$0.02224	$16.93万	$3,932.28万	-3.69%
693	JPMBJPMB	$339.33	$341.12	$337.06	$6,974.84	—	0.33%