Golem

GLM · 美元计价

$0.11

≈ ￥0.726

-3.34% (-$0.00)

更新于 2026-11-02 18:20:02

24H 最高

$0.1139

24H 最低

$0.1087

今日开盘

$0.1138

24H 成交量

$10.65万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	IOTAIOTA	$0.0392	$0.0399	$0.0388	$20.33万	$1.70亿	-1.51%
77	BMTBubblemaps	$0.02092	$0.02337	$0.02087	$283.47万	$583.80万	-8.77%
162	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
202	MRVLBMRVLB	$201.03	$204.43	$197.58	$70.15万	—	0.98%
263	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
68	HBARHedera Hashgraph	$0.07099	$0.07205	$0.07074	$342.65万	$31.78亿	-1.33%
547	SLPSmooth Love Potion	$0.000492	$0.000515	$0.000492	$12.71万	$2,083.49万	-2.19%
239	EURIEurite	$1.1227	$1.13	$1.12	$55.98万	$2,753.47万	0.03%
186	SPYBSPYB	$760.68	$761.00	$757.71	$76.65万	—	0.34%
206	WBETHWrapped Beacon ETH	$2533.98	$2,566.98	$2,493.14	$68.28万	$87.07亿	0.60%
395	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
471	IMXImmutable X	$0.1198	$0.1258	$0.1197	$18.46万	$1.04亿	-3.31%
406	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
161	AMPAmp	$0.000685	$0.000711	$0.000657	$94.28万	$5,816.41万	-2.14%
541	GMTGMT	$0.00641	$0.0067	$0.00641	$13.45万	$2,059.70万	-4.04%
695	MDBBMDBB	$359.16	$359.33	$353.24	$3,900.02	—	1.33%
31	CELOCelo	$0.07326	$0.07659	$0.07255	$1,091.31万	$4,502.47万	-4.12%
189	FORMFour	$0.2155	$0.2166	$0.2015	$75.86万	$7,866.81万	3.01%
492	FLOWFlow	$0.02248	$0.02359	$0.02246	$17.39万	$3,932.28万	-4.63%
693	JPMBJPMB	$339.67	$340.01	$337.06	$6,354.62	—	0.38%