FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 19:00:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	IOTAIOTA	$0.0392	$0.0399	$0.0388	$20.38万	$1.70亿	-1.26%
79	BMTBubblemaps	$0.02098	$0.02337	$0.02078	$287.31万	$583.80万	-7.90%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
196	MRVLBMRVLB	$200.56	$204.43	$197.58	$72.31万	—	1.04%
262	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
65	HBARHedera Hashgraph	$0.07079	$0.07205	$0.07064	$351.68万	$31.78亿	-1.46%
548	SLPSmooth Love Potion	$0.000491	$0.000515	$0.000491	$12.72万	$2,083.49万	-2.39%
238	EURIEurite	$1.1219	$1.13	$1.12	$56.54万	$2,753.47万	-0.06%
186	SPYBSPYB	$760.71	$761.00	$757.71	$76.64万	—	0.39%
206	WBETHWrapped Beacon ETH	$2531.72	$2,566.98	$2,493.14	$66.76万	$87.07亿	0.74%
399	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
481	IMXImmutable X	$0.1199	$0.1258	$0.1195	$18.24万	$1.04亿	-3.23%
409	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
163	AMPAmp	$0.000676	$0.000711	$0.000657	$92.28万	$5,816.41万	-3.01%
539	GMTGMT	$0.00643	$0.0067	$0.0064	$13.61万	$2,059.70万	-3.60%
695	MDBBMDBB	$357.68	$359.33	$353.24	$3,746.55	—	0.91%
32	CELOCelo	$0.07242	$0.07659	$0.07219	$1,091.58万	$4,502.47万	-4.46%
173	FORMFour	$0.214	$0.2166	$0.2015	$83.59万	$7,866.81万	2.69%
495	FLOWFlow	$0.02252	$0.02359	$0.02242	$17.13万	$3,932.28万	-4.17%
694	JPMBJPMB	$340.24	$341.12	$337.06	$6,736.60	—	0.57%