Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 00:20:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	IOTAIOTA	$0.0396	$0.0404	$0.0388	$28.95万	$1.70亿	0.25%
88	BMTBubblemaps	$0.0209	$0.02316	$0.02078	$272.36万	$583.80万	-9.49%
165	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
104	MRVLBMRVLB	$183.74	$206.23	$182.49	$213.50万	—	-7.65%
274	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
67	HBARHedera Hashgraph	$0.07039	$0.07205	$0.07027	$417.67万	$31.78亿	-2.21%
605	SLPSmooth Love Potion	$0.000491	$0.000511	$0.000488	$10.35万	$2,083.49万	-2.96%
255	EURIEurite	$1.1211	$1.13	$1.12	$53.32万	$2,753.47万	-0.15%
177	SPYBSPYB	$761.34	$764.67	$757.71	$86.02万	—	0.43%
285	WBETHWrapped Beacon ETH	$2518.82	$2,566.98	$2,493.14	$46.59万	$87.07亿	0.21%
424	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
481	IMXImmutable X	$0.1206	$0.1242	$0.1193	$21.06万	$1.04亿	-2.90%
430	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
216	AMPAmp	$0.000669	$0.000702	$0.000657	$66.38万	$5,816.41万	-2.90%
544	GMTGMT	$0.0064	$0.00663	$0.00635	$15.40万	$2,059.70万	-3.03%
685	MDBBMDBB	$343.7	$359.33	$334.01	$2.13万	—	-3.00%
39	CELOCelo	$0.0718	$0.07531	$0.07153	$1,090.39万	$4,502.47万	-3.25%
141	FORMFour	$0.2061	$0.2166	$0.2012	$126.73万	$7,866.81万	-0.34%
466	FLOWFlow	$0.02232	$0.02327	$0.02205	$22.67万	$3,932.28万	-3.96%
695	JPMBJPMB	$341.31	$342.53	$337.06	$7,700.72	—	0.94%