SynFutures

F · 美元计价

$0.002821

≈ ￥0.018619

-1.88% (-$0.00)

更新于 2026-11-02 11:30:02

24H 最高

$0.002953

24H 最低

$0.002789

今日开盘

$0.002875

24H 成交量

$20.25万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	IOTAIOTA	$0.0394	$0.0401	$0.0388	$16.03万	$1.70亿	-0.76%
72	BMTBubblemaps	$0.02167	$0.02388	$0.02148	$305.42万	$583.80万	-7.98%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
369	MRVLBMRVLB	$203.74	$203.80	$196.93	$29.30万	—	3.42%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
68	HBARHedera Hashgraph	$0.07193	$0.07238	$0.07077	$332.92万	$31.78亿	0.06%
477	SLPSmooth Love Potion	$0.000504	$0.000515	$0.000498	$17.15万	$2,083.49万	-0.20%
234	EURIEurite	$1.1174	$1.13	$1.12	$53.52万	$2,753.47万	-1.15%
215	SPYBSPYB	$760.17	$760.68	$757.71	$61.79万	—	0.28%
218	WBETHWrapped Beacon ETH	$2555.99	$2,566.98	$2,493.14	$60.26万	$87.07亿	1.61%
388	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
459	IMXImmutable X	$0.1233	$0.1258	$0.1213	$18.54万	$1.04亿	0.24%
396	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
142	AMPAmp	$0.00067	$0.000734	$0.000657	$103.89万	$5,816.41万	-4.97%
442	GMTGMT	$0.00656	$0.00684	$0.00649	$20.46万	$2,059.70万	-1.06%
695	MDBBMDBB	$356.69	$357.29	$353.17	$4,265.03	—	0.99%
28	CELOCelo	$0.07514	$0.07734	$0.0733	$1,130.27万	$4,502.47万	0.35%
162	FORMFour	$0.2057	$0.2167	$0.1994	$88.17万	$7,866.81万	2.14%
516	FLOWFlow	$0.02327	$0.02365	$0.02281	$13.83万	$3,932.28万	-0.60%
693	JPMBJPMB	$338.71	$338.79	$337.06	$4,306.65	—	0.32%