Espresso

ESP · 美元计价

$0.0799

≈ ￥0.52734

-0.93% (-$0.00)

更新于 2026-11-02 09:35:02

24H 最高

$0.08189

24H 最低

$0.07828

今日开盘

$0.08065

24H 成交量

$27.69万

流通市值

$4,158.83万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	IOTAIOTA	$0.0394	$0.0401	$0.0388	$15.68万	$1.70亿	-1.01%
64	BMTBubblemaps	$0.02167	$0.02425	$0.02148	$330.61万	$583.80万	-9.56%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
538	MRVLBMRVLB	$202.89	$203.29	$196.70	$11.99万	—	3.02%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
66	HBARHedera Hashgraph	$0.07169	$0.07238	$0.07077	$325.55万	$31.78亿	-0.83%
474	SLPSmooth Love Potion	$0.000507	$0.000515	$0.000498	$16.73万	$2,083.49万	0.60%
233	EURIEurite	$1.1168	$1.13	$1.12	$54.10万	$2,753.47万	-1.22%
285	SPYBSPYB	$760.09	$760.68	$757.64	$40.76万	—	0.32%
207	WBETHWrapped Beacon ETH	$2537.44	$2,546.02	$2,493.14	$63.96万	$87.07亿	0.76%
387	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
458	IMXImmutable X	$0.1236	$0.1258	$0.1213	$18.36万	$1.04亿	0.41%
401	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
145	AMPAmp	$0.000672	$0.000734	$0.000657	$106.40万	$5,816.41万	-5.88%
441	GMTGMT	$0.00655	$0.00684	$0.00649	$20.44万	$2,059.70万	-1.36%
693	MDBBMDBB	$356.29	$356.29	$352.76	$4,302.19	—	0.99%
28	CELOCelo	$0.07476	$0.07734	$0.0733	$1,128.89万	$4,502.47万	0.05%
160	FORMFour	$0.2052	$0.2167	$0.1994	$88.25万	$7,866.81万	1.38%
517	FLOWFlow	$0.02316	$0.02365	$0.02281	$13.76万	$3,932.28万	-1.32%
692	JPMBJPMB	$338.03	$338.79	$337.06	$4,394.62	—	0.19%