DIA

DIA · 美元计价

$0.1489

≈ ￥0.98274

1.85% ($0.00)

更新于 2026-11-02 20:30:03

24H 最高

$0.149

24H 最低

$0.1431

今日开盘

$0.1462

24H 成交量

$20.18万

流通市值

$1,738.41万

24H 涨跌额

($0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	IOTAIOTA	$0.0395	$0.0399	$0.0388	$20.21万	$1.70亿	0.25%
79	BMTBubblemaps	$0.02091	$0.02337	$0.02078	$286.63万	$583.80万	-9.64%
162	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
149	MRVLBMRVLB	$195.43	$206.23	$190.66	$109.15万	—	-1.57%
260	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
69	HBARHedera Hashgraph	$0.07119	$0.07205	$0.07064	$351.56万	$31.78亿	-0.55%
587	SLPSmooth Love Potion	$0.000495	$0.000515	$0.000491	$9.66万	$2,083.49万	-1.59%
242	EURIEurite	$1.1228	$1.13	$1.12	$55.48万	$2,753.47万	0.10%
187	SPYBSPYB	$760.11	$761.36	$757.71	$77.46万	—	0.29%
212	WBETHWrapped Beacon ETH	$2540.63	$2,566.98	$2,493.14	$67.26万	$87.07亿	1.45%
402	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
508	IMXImmutable X	$0.1209	$0.1258	$0.1195	$16.41万	$1.04亿	-2.42%
410	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
174	AMPAmp	$0.000689	$0.000711	$0.000657	$85.92万	$5,816.41万	0.29%
546	GMTGMT	$0.00644	$0.0067	$0.0064	$13.61万	$2,059.70万	-3.01%
695	MDBBMDBB	$358.82	$359.33	$353.24	$4,306.21	—	1.41%
32	CELOCelo	$0.07298	$0.07643	$0.07219	$1,098.28万	$4,502.47万	-4.18%
160	FORMFour	$0.209	$0.2166	$0.2015	$99.97万	$7,866.81万	0.92%
504	FLOWFlow	$0.02241	$0.02357	$0.02224	$16.66万	$3,932.28万	-3.94%
693	JPMBJPMB	$339.33	$341.12	$337.06	$6,974.84	—	0.33%