Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 17:00:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	IOTAIOTA	$0.0396	$0.0399	$0.0388	$22.44万	$1.70亿	-0.75%
77	BMTBubblemaps	$0.02125	$0.02337	$0.02112	$285.37万	$583.80万	-7.81%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
220	MRVLBMRVLB	$202.5	$204.43	$197.58	$61.01万	—	2.02%
258	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
67	HBARHedera Hashgraph	$0.07123	$0.07208	$0.07074	$345.47万	$31.78亿	-1.18%
539	SLPSmooth Love Potion	$0.000495	$0.000515	$0.000492	$13.28万	$2,083.49万	-1.59%
243	EURIEurite	$1.1234	$1.13	$1.12	$53.18万	$2,753.47万	-0.09%
187	SPYBSPYB	$759.42	$761.00	$757.71	$76.60万	—	0.20%
206	WBETHWrapped Beacon ETH	$2547.39	$2,566.98	$2,493.14	$68.59万	$87.07亿	1.06%
395	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
478	IMXImmutable X	$0.1208	$0.1258	$0.1197	$17.93万	$1.04亿	-2.27%
407	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
163	AMPAmp	$0.000675	$0.000722	$0.000657	$92.27万	$5,816.41万	-4.93%
491	GMTGMT	$0.00645	$0.00674	$0.00641	$17.02万	$2,059.70万	-4.30%
695	MDBBMDBB	$358.83	$359.33	$353.24	$3,998.77	—	1.24%
31	CELOCelo	$0.07352	$0.07734	$0.07255	$1,098.88万	$4,502.47万	-3.11%
232	FORMFour	$0.2121	$0.2144	$0.2015	$56.87万	$7,866.81万	-1.03%
493	FLOWFlow	$0.02275	$0.02361	$0.02255	$16.93万	$3,932.28万	-3.64%
693	JPMBJPMB	$339.49	$339.79	$337.06	$5,779.77	—	0.49%