Convex Finance

CVX · 美元计价

$2.011

≈ ￥13.2726

-1.90% (-$0.04)

更新于 2026-11-02 06:20:02

24H 最高

$2.07

24H 最低

$2.00

今日开盘

$2.05

24H 成交量

$83.14万

流通市值

$2.00亿

24H 涨跌额

(-$0.04)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	IOTAIOTA	$0.0391	$0.0401	$0.0388	$15.66万	$1.70亿	-1.76%
51	BMTBubblemaps	$0.02223	$0.02466	$0.02176	$427.77万	$583.80万	-2.93%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
564	MRVLBMRVLB	$198.41	$199.08	$196.48	$9.37万	—	0.82%
251	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
68	HBARHedera Hashgraph	$0.07101	$0.07239	$0.071	$280.23万	$31.78亿	-1.61%
455	SLPSmooth Love Potion	$0.000504	$0.000515	$0.000498	$18.00万	$2,083.49万	-0.98%
337	EURIEurite	$1.1196	$1.14	$1.12	$32.51万	$2,753.47万	-0.80%
481	SPYBSPYB	$758.87	$758.91	$757.58	$15.58万	—	0.17%
207	WBETHWrapped Beacon ETH	$2502.75	$2,523.23	$2,496.02	$64.24万	$87.07亿	-0.08%
375	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
465	IMXImmutable X	$0.1217	$0.1258	$0.1213	$16.59万	$1.04亿	-1.22%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
131	AMPAmp	$0.000667	$0.000752	$0.000663	$116.96万	$5,816.41万	-8.00%
437	GMTGMT	$0.00653	$0.00684	$0.00651	$19.84万	$2,059.70万	-1.66%
690	MDBBMDBB	$353.55	$354.73	$352.74	$3,926.35	—	-0.01%
25	CELOCelo	$0.07411	$0.07734	$0.0733	$1,138.64万	$4,502.47万	-1.67%
157	FORMFour	$0.2042	$0.2167	$0.1994	$89.06万	$7,866.81万	1.14%
486	FLOWFlow	$0.02296	$0.02365	$0.02289	$15.05万	$3,932.28万	-2.67%
689	JPMBJPMB	$337.31	$338.79	$337.25	$3,937.70	—	-0.24%