Civic

CVC · 美元计价

$0.02367

≈ ￥0.156222

2.07% ($0.00)

更新于 2026-11-02 05:55:02

24H 最高

$0.0272

24H 最低

$0.02307

今日开盘

$0.02319

24H 成交量

$113.54万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	IOTAIOTA	$0.0391	$0.0401	$0.0388	$16.04万	$1.70亿	-1.76%
50	BMTBubblemaps	$0.02242	$0.02466	$0.02176	$428.67万	$583.80万	-2.52%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
564	MRVLBMRVLB	$198.56	$199.08	$196.48	$9.43万	—	0.93%
253	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
69	HBARHedera Hashgraph	$0.07133	$0.07247	$0.07116	$273.95万	$31.78亿	-1.19%
452	SLPSmooth Love Potion	$0.000507	$0.000515	$0.000498	$18.28万	$2,083.49万	-0.98%
338	EURIEurite	$1.1193	$1.14	$1.12	$32.15万	$2,753.47万	-0.85%
473	SPYBSPYB	$758.89	$758.91	$757.58	$16.27万	—	0.17%
206	WBETHWrapped Beacon ETH	$2509.98	$2,523.23	$2,496.02	$65.48万	$87.07亿	0.51%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
464	IMXImmutable X	$0.1223	$0.1258	$0.1213	$16.80万	$1.04亿	-0.33%
383	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
124	AMPAmp	$0.000674	$0.000752	$0.000672	$126.35万	$5,816.41万	-4.26%
437	GMTGMT	$0.00655	$0.00684	$0.00651	$19.97万	$2,059.70万	-1.06%
691	MDBBMDBB	$353.55	$354.73	$352.74	$3,968.02	—	0.12%
25	CELOCelo	$0.07397	$0.07734	$0.0733	$1,138.54万	$4,502.47万	-2.04%
158	FORMFour	$0.206	$0.2167	$0.1994	$89.10万	$7,866.81万	1.93%
486	FLOWFlow	$0.023	$0.02367	$0.02289	$15.15万	$3,932.28万	-2.21%
690	JPMBJPMB	$337.31	$338.79	$337.25	$3,986.67	—	-0.28%