Compound

COMP · 美元计价

$20.38

≈ ￥134.508

-1.74% (-$0.36)

更新于 2026-11-02 17:40:02

24H 最高

$20.85

24H 最低

$20.11

今日开盘

$20.74

24H 成交量

$38.88万

流通市值

$1.99亿

24H 涨跌额

(-$0.36)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	IOTAIOTA	$0.0393	$0.0399	$0.0388	$22.06万	$1.70亿	-1.01%
78	BMTBubblemaps	$0.02104	$0.02337	$0.02101	$283.05万	$583.80万	-8.56%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
220	MRVLBMRVLB	$202.08	$204.43	$197.58	$62.24万	—	1.60%
260	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
66	HBARHedera Hashgraph	$0.07109	$0.07205	$0.07074	$347.44万	$31.78亿	-1.02%
546	SLPSmooth Love Potion	$0.000493	$0.000515	$0.000492	$12.69万	$2,083.49万	-1.79%
239	EURIEurite	$1.1233	$1.13	$1.12	$54.07万	$2,753.47万	0.13%
186	SPYBSPYB	$760.3	$761.00	$757.71	$76.35万	—	0.30%
206	WBETHWrapped Beacon ETH	$2537.89	$2,566.98	$2,493.14	$67.81万	$87.07亿	0.88%
392	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
468	IMXImmutable X	$0.1202	$0.1258	$0.1197	$18.42万	$1.04亿	-2.51%
406	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
161	AMPAmp	$0.00069	$0.000711	$0.000657	$92.49万	$5,816.41万	-2.68%
506	GMTGMT	$0.00643	$0.00671	$0.00641	$15.76万	$2,059.70万	-3.60%
695	MDBBMDBB	$358.23	$359.33	$353.24	$3,829.04	—	1.06%
31	CELOCelo	$0.0733	$0.07734	$0.07255	$1,093.00万	$4,502.47万	-4.76%
215	FORMFour	$0.2145	$0.2154	$0.2015	$63.07万	$7,866.81万	3.52%
490	FLOWFlow	$0.02263	$0.0236	$0.02255	$17.20万	$3,932.28万	-3.66%
693	JPMBJPMB	$339.74	$339.79	$337.06	$6,101.68	—	0.56%