Chromia

CHR · 美元计价

$0.01599

≈ ￥0.105534

-2.20% (-$0.00)

更新于 2026-11-02 14:10:02

24H 最高

$0.01659

24H 最低

$0.0159

今日开盘

$0.01635

24H 成交量

$7.41万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	IOTAIOTA	$0.0391	$0.0401	$0.0388	$16.71万	$1.70亿	-2.25%
73	BMTBubblemaps	$0.02141	$0.0234	$0.02134	$301.08万	$583.80万	-8.39%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
243	MRVLBMRVLB	$203.3	$204.43	$197.58	$53.20万	—	2.62%
258	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
68	HBARHedera Hashgraph	$0.07111	$0.07232	$0.07077	$339.52万	$31.78亿	-1.61%
481	SLPSmooth Love Potion	$0.000497	$0.000515	$0.000497	$17.09万	$2,083.49万	-2.17%
247	EURIEurite	$1.1195	$1.13	$1.12	$52.35万	$2,753.47万	-0.86%
198	SPYBSPYB	$760.74	$761.00	$757.71	$71.54万	—	0.30%
197	WBETHWrapped Beacon ETH	$2537	$2,566.98	$2,493.14	$72.00万	$87.07亿	0.65%
390	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
452	IMXImmutable X	$0.1205	$0.1258	$0.1205	$19.29万	$1.04亿	-2.51%
401	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
148	AMPAmp	$0.000663	$0.000734	$0.000657	$102.08万	$5,816.41万	-5.29%
432	GMTGMT	$0.00647	$0.00684	$0.00647	$21.71万	$2,059.70万	-2.56%
694	MDBBMDBB	$358.48	$359.33	$353.24	$4,894.83	—	1.27%
28	CELOCelo	$0.07387	$0.07734	$0.0733	$1,124.16万	$4,502.47万	-1.26%
152	FORMFour	$0.2067	$0.2167	$0.1994	$99.77万	$7,866.81万	2.13%
533	FLOWFlow	$0.0228	$0.02364	$0.02279	$13.30万	$3,932.28万	-3.55%
691	JPMBJPMB	$338.79	$339.79	$337.06	$5,424.62	—	0.09%