USD.AI

CHIP · 美元计价

$0.04239

≈ ￥0.279774

-1.33% (-$0.00)

更新于 2026-11-02 14:00:02

24H 最高

$0.04461

24H 最低

$0.04232

今日开盘

$0.04296

24H 成交量

$106.80万

流通市值

$8,753.79万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	IOTAIOTA	$0.0392	$0.0401	$0.0388	$16.77万	$1.70亿	-2.00%
73	BMTBubblemaps	$0.02155	$0.0234	$0.02134	$300.67万	$583.80万	-7.07%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
247	MRVLBMRVLB	$203.89	$204.43	$197.58	$52.29万	—	2.90%
257	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
68	HBARHedera Hashgraph	$0.07135	$0.07238	$0.07077	$341.97万	$31.78亿	-1.27%
479	SLPSmooth Love Potion	$0.000499	$0.000515	$0.000498	$17.03万	$2,083.49万	-1.77%
249	EURIEurite	$1.1189	$1.13	$1.12	$51.97万	$2,753.47万	-1.03%
198	SPYBSPYB	$761	$761.00	$757.71	$71.30万	—	0.34%
197	WBETHWrapped Beacon ETH	$2538.05	$2,566.98	$2,493.14	$71.78万	$87.07亿	0.78%
390	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
452	IMXImmutable X	$0.1206	$0.1258	$0.1206	$19.26万	$1.04亿	-2.19%
399	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
151	AMPAmp	$0.000666	$0.000734	$0.000657	$100.02万	$5,816.41万	-4.99%
430	GMTGMT	$0.00648	$0.00684	$0.00648	$21.78万	$2,059.70万	-2.26%
693	MDBBMDBB	$357.3	$358.57	$353.24	$4,824.22	—	0.93%
28	CELOCelo	$0.07397	$0.07734	$0.0733	$1,121.83万	$4,502.47万	-1.07%
152	FORMFour	$0.2066	$0.2167	$0.1994	$99.47万	$7,866.81万	2.33%
533	FLOWFlow	$0.02288	$0.02364	$0.02281	$13.11万	$3,932.28万	-3.13%
691	JPMBJPMB	$338.89	$339.79	$337.06	$5,398.55	—	0.12%